Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,08
KB10271029-0,87
PKN84,6184,630,14
Msft497,75497,83-0,20
Nokia4,4154,4190,66
IBM293,66293,920,62
Mercedes-Benz Group AG50,0650,08-0,02
PFE25,425,410,09
07.07.2025 15:59:03
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 18:01:34
3xL BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,77 8,02 0,10 11 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL BDX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,686,888,817,575PLNWSE8,19
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,39-2,502 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3742,311 000PLNWSE,26
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc7.7. 15:53:392 100,002 118,032 106,400,542 445USDNSQ2 088,73
NP I PoO2xL NG/RBI open13.3. 18:01:467,607,6818,46145,1530PLNWSE7,53
NP I PoO2xL PCO/RBI open12.6. 18:01:158,308,426,89-19,98296PLNWSE8,61
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,0086,3030,25-62,19500PLNWSE80,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,6816,0214,82-4,631PLNWSE15,54
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,3217,5816,38-4,88112PLNWSE17,22
NP I PoO3xS ALE/RBI open17.6. 18:01:393,373,423,9817,403 000PLNWSE3,39
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7614,949,55-34,32800PLNWSE14,54
NP I PoO3xS PKN/RBI open4.4. 18:16:532,052,084,82135,12377PLNWSE2,05
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:131,851,895,50198,91466PLNWSE1,84
NP I PoO4xL TEN/RBI open26.6. 18:01:142,933,003,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open4.7. 18:00:350,950,980,970,0012 000PLNWSE,97
NP I PoO5xL BDX/RBI open4.7. 18:00:350,570,590,550,0012 000PLNWSE,55
NP I PoO5xL BHW/RBI open1.7. 18:01:458,778,999,010,67560PLNWSE8,95
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,40-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,4412,9212,564,49400PLNWSE12,02
NP I PoO5xL ING/RBI open6.5. 17:59:588,278,457,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open7.7. 9:15:570,560,600,50-18,032 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4734,294 770PLNWSE,35
NP I PoO5xL TEN/RBI open18.6. 17:59:591,481,531,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 14:54:3620,3520,9520,00-33,1164PLNWSE29,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,802,863,2620,3030PLNWSE2,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,512,5311,94412,45336PLNWSE2,33
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,3033,1030,70-4,5130PLNWSE32,15
NP I PoO6xL PALL/RBI open3.7. 18:00:221,011,051,228,936 000PLNWSE1,12
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,520,540,605,26100PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-8,39100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,001 147,001 136,500,001 500PLNWSE1 136,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,0812,4414,562,103PLNWSE14,26
NP I PoO8xS PALL/RBI open9.4. 17:59:340,550,5914,242806,122PLNWSE,49
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7275,612 000PLNWSE,41
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,656,56100PLNWSE,61
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12332,651 286PLNWSE,49
NP I PoOAbbey National Preferred Stock4.7. 16:11:411,501,511,510,0716 654GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,69
NP I PoOABCK Depository Receipt7.7. 15:54:05--18,000,905 752USDPNK17,84
NP I PoOAkbank Turk Depository Receipt7.7. 15:30:50--3,41-1,1111USDPNK3,55
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR7.7. 15:44:13--0,92-4,696 400USDPNK,96
NP I PoOAXIS Bank Depository Receipt7.7. 15:12:0468,4068,6068,50-0,448 914USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR7.7. 15:54:02--4,11-0,2456 510USDPNK4,12
NP I PoOBanco Santander Depository Receipt7.7. 15:53:515,405,415,41-1,1918 455USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,13
NP I PoOBank East Asia Depository Receipt7.7. 15:30:02--1,56-1,8963USDPNK1,59
NP I PoOBank Handlowy7.7. 15:52:20112,20112,40112,400,1816 118PLNWSE112,20
NP I PoOBank Hawaii Corp7.7. 15:53:5471,1071,4171,160,184 421USDNYQ71,13
NP I PoOBank Millennium7.7. 15:53:3514,6714,6814,66-0,54417 325PLNWSE14,74
NP I PoOBank Nova Scotia7.7. 15:53:5355,1955,2055,20-0,27300 220USDNYQ55,35
NP I PoOBank Of Greece7.7. 15:48:3614,1514,2014,20-0,353 568EURATH14,25
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt7.7. 15:45:53--14,71-0,96444USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR153,80
NP I PoOBank Pekao SA7.7. 15:52:56189,05189,15189,100,32199 540PLNWSE188,50
NP I PoOBank Rakyat Indo Depository Receipt7.7. 15:50:08--11,41-0,144 619USDPNK11,42
NP I PoOBankinter- ------EURMCE11,25
NP I PoOBanner7.7. 15:53:2068,6369,3969,010,4110 312USDNSQ68,67
NP I PoOBarclays7.7. 15:53:293,353,353,351,427 275 640GBPLSE3,31
NP I PoOBasel Kbank7.7. 15:17:58904,00906,00904,00-0,66636CHFSWX910,00
NP I PoOBBVA- ------EURMCE12,92
NP I PoOBC Vaudoise Rg7.7. 15:49:3494,1594,3094,200,6414 203CHFSWX93,60
NP I PoOBco de Sabadell- ------EURMCE2,87
NP I PoOBco Sntndr Chile Depository Receipt7.7. 15:52:1124,9024,9524,93-0,8220 143USDNYQ25,13
NP I PoOBerner Kantnlbnk7.7. 15:48:36249,50250,50249,500,001 535CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ7.7. 15:48:53107,00108,00106,50-1,39741PLNWSE108,00
NP I PoOBKS Bank7.7. 13:30:1217,4017,4017,40-1,14127EURVIE17,60
NP I PoOBNP Paribas7.7. 15:53:3675,7775,7875,781,20678 815EURPAR74,88
NP I PoOBNP Paribas Depository Receipt7.7. 15:53:21--44,52-1,225 358USDPNK45,07
NP I PoOBOS7.7. 15:42:1510,2010,2210,20-0,3914 334PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,46
NP I PoOBSKT/RBI 273.7. 18:00:421 038,001 039,501 034,50-0,145PLNWSE1 036,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,001 045,001 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 274.2. 17:59:521 028,501 048,501 022,50-0,6350PLNWSE1 029,00
NP I PoOBSKT/RBI 277.7. 15:33:24599,00619,00622,5027,6930PLNWSE592,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk7.7. 15:50:5440,7241,4541,44-0,85760USDNSQ41,34
NP I PoOCathay Gnrl Banc7.7. 15:53:1447,9048,1148,030,0211 311USDNSQ47,97
NP I PoOCCB Depository Receipt7.7. 15:52:37--20,850,682 419USDPNK20,71
NP I PoOCdn Imperial Bnk- ------CADTOR97,89
NP I PoOCentral Pac Fin7.7. 15:53:0129,3629,8829,65-0,122 589USDNYQ29,62
NP I PoOCFB BPS7.7. 15:13:184,544,684,683,08645PLNWSE4,54
NP I PoOCity Holding7.7. 15:52:48128,12129,87129,53-0,382 764USDNSQ128,88
NP I PoOCNB Fin Cp PA7.7. 15:53:4224,3624,5224,460,045 202USDNSQ24,41
NP I PoOColumbia Banking7.7. 15:53:4525,5725,5825,580,08355 607USDNSQ25,55
NP I PoOComerica7.7. 15:53:4963,8563,9163,900,1951 954USDNYQ63,78
NP I PoOCommerzbank7.7. 15:53:4328,4028,4228,411,142 352 509EURGER28,09
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,09
NP I PoOComonwelth Bk AU Depository Receipt7.7. 15:51:20--115,69-1,8367USDPNK118,83
NP I PoOCredicorp7.7. 15:53:41227,22227,84227,330,1223 675USDNYQ227,25
NP I PoOCredit Agricole7.7. 15:53:1015,9815,9815,980,631 021 541EURPAR15,88
NP I PoOCREDIT AGRICOLE7.7. 14:26:4397,0197,5097,01-0,091 115EURPAR97,10
NP I PoOCullen Frost Bks7.7. 15:53:53136,50137,14136,660,4619 956USDNYQ136,19
NP I PoOCVB Financial7.7. 15:53:4020,9821,0321,010,1126 945USDNSQ20,97
NP I PoODanske Bk7.7. 15:53:39261,00261,10261,001,40556 444DKKCPH257,40
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,36
NP I PoOEast West Bancp7.7. 15:53:48109,26109,65109,270,5424 313USDNSQ108,87
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,001 079,001 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK7.7. 15:56:511 767,501 768,501 768,000,9113 382CZKPSE-KOBOS1 752,00
NP I PoOErste Bank Depository Receipt7.7. 15:51:32--42,170,18824USDPNK41,90
NP I PoOEurobank Ergas7.7. 15:53:523,013,013,01-0,603 944 893EURATH3,03
NP I PoOFifth Third Banc7.7. 15:53:5043,5143,5243,510,28268 793USDNSQ43,40
NP I PoOFIRST BANCORP7.7. 15:53:5322,0022,0322,020,4128 292USDNYQ21,93
NP I PoOFirst Bancorp7.7. 15:53:0547,0347,6947,360,2415 513USDNSQ47,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,26
NP I PoOFirst Financial7.7. 15:53:3525,8925,9425,910,1525 084USDNSQ25,86
NP I PoOFirst Horizn Ntl7.7. 15:53:4522,0722,0922,080,32341 947USDNYQ22,01
NP I PoOFirst Merch7.7. 15:52:3940,6740,9140,870,125 205USDNSQ40,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 300,00
NP I PoOGetin Holding4.7. 18:00:430,300,300,30-64,9310 903 984PLNWSE,30
NP I PoOGraubundner KB Participation7.7. 15:45:191 750,001 765,001 760,000,00182CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt7.7. 15:47:3824,8024,9024,900,4012 439USDLIB24,80
NP I PoOHancock Holding7.7. 15:53:5660,8560,9360,92-0,3362 253USDNSQ61,07
NP I PoOHanmi Financial7.7. 15:52:2526,3926,6126,60-0,042 714USDNSQ26,52
NP I PoOHeritage Commerc7.7. 15:53:0810,7010,7510,73-0,0918 605USDNSQ10,69
NP I PoOHSBC7.7. 15:53:508,958,958,951,069 017 913GBPLSE8,86
NP I PoOHuntington Banc7.7. 15:53:4917,6817,6917,680,831 565 253USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,21
NP I PoOIndependent MA7.7. 15:53:4267,3167,5167,490,6039 274USDNSQ66,94
NP I PoOIndependent MI7.7. 15:52:5634,3834,6534,64-0,303 383USDNSQ34,60
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt7.7. 15:51:19--15,621,1738 481USDPNK15,44
NP I PoOING Bank Slaski7.7. 15:48:49314,00314,50314,500,8033 662PLNWSE312,00
NP I PoOIntesa Sp ADR7.7. 15:51:58--34,71-0,055 570USDPNK34,73
NP I PoOJyske Bank A/S7.7. 15:53:46650,50651,00651,001,4040 498DKKCPH642,00
NP I PoOKBC Banc Holding7.7. 15:52:5788,9288,9688,921,5572 472EURBRU87,56
NP I PoOKBC Groep Depository Receipt7.7. 15:50:27--52,170,73504USDPNK51,73
NP I PoOKeyCorp7.7. 15:53:5018,4718,4818,480,081 440 980USDNYQ18,46
NP I PoOKGH/RBI 272.6. 18:00:101 055,001 075,001 038,00-1,7530PLNWSE1 056,50
NP I PoOKGH/RBI 288.4. 18:51:281 042,001 062,00913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA7.7. 15:57:521 027,001 029,001 029,00-0,8745 685CZKPSE-KOBOS1 038,00
NP I PoOLat Am Exp Bnk7.7. 15:53:2140,8141,0040,910,188 796USDNYQ40,83
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB7.7. 15:53:450,760,760,760,4825 855 796GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17934,50954,50945,000,215PLNWSE943,00
NP I PoOM&T Bank7.7. 15:53:23202,93203,35203,190,1934 827USDNYQ202,58
NP I PoOmBank SA7.7. 15:52:43789,80790,40790,400,438 236PLNWSE787,00
NP I PoOMercantile Bank7.7. 15:52:4849,4150,3949,910,381 459USDNSQ49,81
NP I PoOMerkur Bank2.7. 9:28:1016,2016,4016,003,21625EURFRA15,60
NP I PoOMidWestOne7.7. 15:52:2530,6730,8930,800,08616USDNSQ30,69
NP I PoONatl Aust Bank- ------AUDASX39,15
NP I PoONatl Aust Bank Depository Receipt7.7. 15:31:13--12,73-1,34353USDPNK12,90
NP I PoONatl Bank Greece Rg7.7. 15:53:4311,0611,0911,070,141 321 071EURATH11,05
NP I PoONatl Bk Canada- ------CADTOR141,41
NP I PoONatWest Grp Rg7.7. 15:53:344,894,894,891,144 150 976GBPLSE4,83
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2716 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:401 001,501 021,50955,50-4,50100PLNWSE1 000,50
NP I PoOOberbank7.7. 13:30:12--71,800,002 299EURVIE71,80
NP I PoOOld Savings Bncp7.7. 15:52:2519,1219,2019,190,425 441USDNSQ19,08
NP I PoOOTP Bank9.5. 13:37:441 703,501 743,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl7.7. 15:53:56117,91118,28118,230,2436 069USDNSQ117,83
NP I PoOPiraeus Fin Hlg Rg7.7. 15:53:276,026,036,02-0,731 797 250EURATH6,07
NP I PoOPKO BP7.7. 10:17:16447,20449,70446,10-0,201CZKPSE-KOBOS447,00
NP I PoOPNC Finl Svc7.7. 15:53:48196,66196,91196,790,11468 407USDNYQ196,57
NP I PoOPopular PRico7.7. 15:53:52114,95115,16115,000,5331 597USDNSQ114,30
NP I PoOPreferred Bank7.7. 15:53:1691,3792,6792,02-0,341 801USDNSQ91,46
NP I PoORaiffeisen Unsp ADR7.7. 15:45:33--7,71-2,722 550USDPNK7,93
NP I PoORaiffsen Intl Bk7.7. 9:00:21629,00635,00634,400,1620CZKPSE-KOBOS633,40
NP I PoORegions Finan7.7. 15:53:5024,8224,8324,830,10461 163USDNYQ24,80
NP I PoORepublic Banc7.7. 15:54:0477,4877,8977,770,0015 096USDNSQ77,63
NP I PoORoyal Bk Canada- ------CADTOR179,55
NP I PoOS & T Bancorp7.7. 15:54:0639,7340,0039,81-0,0114 468USDNSQ39,85
NP I PoOSantander Bank Polska7.7. 15:53:31515,00515,80516,000,6614 189PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt7.7. 15:53:17--11,851,4664 585USDPNK11,68
NP I PoOSciet Genrle Depository Receipt7.7. 15:50:14--10,34-1,053 081USDPNK10,46
NP I PoOSE Banken AB7.7. 15:53:45166,30166,40166,350,82539 991SEKSTO165,00
NP I PoOSecure Trust7.7. 15:50:048,448,488,46-2,76141 677GBPLSE8,70
NP I PoOSierra Bancorp7.7. 15:54:0431,9432,5132,44-0,051 591USDNSQ32,24
NP I PoOSimmons Fst Natl7.7. 15:53:5120,3520,3920,370,1531 819USDNSQ20,34
NP I PoOSociete Generale7.7. 15:53:1850,4450,4650,463,873 518 285EURPAR48,58
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk7.7. 15:47:39490,00491,50491,500,41476CHFSWX489,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,421,421,4620 000GBPLSE1,40
NP I PoOStandrd Chartrd7.7. 15:53:4112,3212,3212,322,07876 088GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,271,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-7.7. 15:53:35127,65127,70127,650,631 814 618SEKSTO126,85
NP I PoOSv Handbk -B-7.7. 15:53:34205,00205,20205,200,7960 975SEKSTO203,60
NP I PoOSWEDBANK AB7.7. 15:53:34252,30252,40252,400,44490 643SEKSTO251,30
NP I PoOSwedbank Sp ADR7.7. 15:36:01--26,490,06174USDPNK26,48
NP I PoOSydbank A/S7.7. 15:53:57476,00476,40476,201,0225 654DKKCPH471,40
NP I PoOTatra Banka7.7. 15:45:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital7.7. 15:53:5485,9186,4686,200,4116 001USDNSQ85,85
NP I PoOToronto Dominion- ------CADTOR101,69
NP I PoOTrustmark7.7. 15:53:1238,6438,8038,70-0,034 491USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt7.7. 15:53:00--57,092,103 080USDPNK56,66
NP I PoOUS Bancorp7.7. 15:53:5048,2948,3048,300,771 789 383USDNYQ47,93
NP I PoOValiant Holding7.7. 15:16:04123,80124,20124,200,816 725CHFSWX123,20
NP I PoOVan Lanschot7.7. 15:48:5454,3054,5054,500,7418 341EURAEX54,10
NP I PoOVseobec Uver Bk7.7. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust7.7. 15:53:4129,7329,8729,790,409 339USDNSQ29,65
NP I PoOWells Fargo7.7. 15:53:5083,4583,4783,46-0,173 002 750USDNYQ83,60
NP I PoOWesbanco Inc7.7. 15:53:4933,7433,7933,780,1530 341USDNSQ33,70
NP I PoOWestamerica Banc7.7. 15:53:5851,3351,9251,62-0,1710 127USDNSQ51,35
NP I PoOWestern Alliance7.7. 15:53:5685,2485,4785,360,3055 652USDNYQ85,10
NP I PoOWestpac Banking- ------AUDASX33,63
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 016,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl7.7. 15:53:55132,07132,82132,730,3018 908USDNSQ131,92
NP I PoOZions7.7. 15:53:4155,6455,7255,690,3365 788USDNSQ55,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP