Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212242,00
KB101210130,20
PKN82,0982,110,59
Msft498,2498,750,49
Nokia4,3954,399-0,07
IBM290,5291,20,52
Mercedes-Benz Group AG49,72549,74-1,51
PFE24,2324,240,21
30.06.2025 12:11:45
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2025 18:00:17
7xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,17 368,00 -0,03 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 7xS WIG20/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,104,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 9:07:408,158,398,81-19,175PLNWSE8,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,34-0,19-40,6325 000PLNWSE,32
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,21
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,470,490,39-18,752 000PLNWSE,48
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,375,711 000PLNWSE,35
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 074,501 084,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc28.6. 2:00:00P802,32-1 956,860,00200 891USDNSQ1 956,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,618,7018,46101,9730PLNWSE9,14
NP I PoO2xL PCO/RBI open12.6. 18:01:158,688,806,89-18,85296PLNWSE8,49
NP I PoO3xL CDR/RBI open17.7. 18:00:2892,5093,9030,25-64,37500PLNWSE84,90
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,5214,8213,92-1,697 000PLNWSE14,16
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,8816,1216,385,54112PLNWSE15,52
NP I PoO3xS ALE/RBI open17.6. 18:01:393,433,483,9810,563 000PLNWSE3,60
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,9614,129,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:532,232,264,82110,48377PLNWSE2,29
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,492,535,5094,35466PLNWSE2,83
NP I PoO4xL TEN/RBI open26.6. 18:01:143,623,713,21-5,871 275PLNWSE3,41
NP I PoO5xL ATT/RBI open30.6. 11:11:211,151,181,1521,059 355PLNWSE,95
NP I PoO5xL BDX/RBI open17.6. 18:01:420,670,690,62-4,6222 000PLNWSE,65
NP I PoO5xL BHW/RBI open16.5. 18:01:147,928,128,8014,58280PLNWSE7,68
NP I PoO5xL CCC/RBI open16.12. 18:00:4176,00-215,50197,2410PLNWSE72,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,3411,7812,5620,31400PLNWSE10,44
NP I PoO5xL ING/RBI open6.5. 17:59:587,697,867,13-4,55280PLNWSE7,47
NP I PoO5xL NG/RBI open2.5. 18:00:130,820,862,51164,213 150PLNWSE,95
NP I PoO5xL PKP/RBI open3.4. 18:00:300,38-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,942,001,67-7,223 154PLNWSE1,80
NP I PoO5xL XTB/RBI open23.6. 18:01:1642,9544,2528,45-32,021 000PLNWSE41,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,912,973,268,6730PLNWSE3,00
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,682,7011,94383,40336PLNWSE2,47
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4929,7030,4027,70-2,29313PLNWSE28,35
NP I PoO6xL PALL/RBI open30.6. 9:19:211,451,491,4023,891 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,500,520,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,47-0,7757,1450PLNWSE,49
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,3640PLNWSE981,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,361,401,38-2,8250PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,24-0,77208,00230PLNWSE,25
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 134,001 144,001 110,50-1,992PLNWSE1 133,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,700,743,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open30.6. 9:06:1613,7414,1614,56-13,023PLNWSE12,00
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,450,4914,242273,332PLNWSE,60
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,27-0,3155,0010PLNWSE,20
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,720,760,65-12,16100PLNWSE,74
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOAbbey National Preferred Stock30.6. 9:07:141,541,551,550,00313GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,73
NP I PoOABCK Depository Receipt27.6. 23:20:00P--18,22-1,1921 094USDPNK18,22
NP I PoOAkbank Turk Depository Receipt27.6. 23:20:00P--3,081,657 025USDPNK3,08
NP I PoOAlpha Bank30.6. 12:06:172,972,972,97-0,604 595 777EURATH2,99
NP I PoOAlpha Bank Sp ADR27.6. 23:20:00P--0,88-1,8058 078USDPNK,88
NP I PoOAXIS Bank Depository Receipt30.6. 11:59:5169,4069,5069,30-2,814 498USDLIB71,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,76
NP I PoOBanco do Brs Sp ADR27.6. 23:20:00P--4,03-1,23183 209USDPNK4,03
NP I PoOBanco Santander Depository Receipt30.6. 11:07:40P4,415,605,27-0,9410USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt27.6. 23:20:00P--1,594,61390USDPNK1,59
NP I PoOBank Handlowy30.6. 12:06:48118,20118,40118,400,6829 727PLNWSE117,60
NP I PoOBank Hawaii Corp28.6. 2:04:00P66,4471,9867,840,001 158 669USDNYQ67,84
NP I PoOBank Millennium30.6. 12:06:2414,1414,1514,151,58450 264PLNWSE13,93
NP I PoOBank Nova Scotia28.6. 2:04:00P53,3056,8954,840,004 053 754USDNYQ54,84
NP I PoOBank Of Greece30.6. 12:02:2313,8513,9013,90-1,077 714EURATH14,05
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt27.6. 23:20:00P--14,82-1,4125 152USDPNK14,82
NP I PoOBank of Montreal- ------CADTOR149,56
NP I PoOBank Pekao SA30.6. 12:06:29183,80183,85183,851,02126 579PLNWSE182,00
NP I PoOBank Rakyat Indo Depository Receipt27.6. 23:20:00P--11,66-0,2649 674USDPNK11,66
NP I PoOBankinter- ------EURMCE11,06
NP I PoOBanner28.6. 2:00:00P62,30101,7964,020,00383 782USDNSQ64,02
NP I PoOBarclays30.6. 12:06:433,333,333,33-1,584 452 909GBPLSE3,39
NP I PoOBasel Kbank30.6. 12:01:58916,00924,00918,00-0,43144CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,01
NP I PoOBC Vaudoise Rg30.6. 12:00:5591,4591,5091,500,119 940CHFSWX91,40
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt28.6. 2:04:01P23,0039,3124,570,00278 076USDNYQ24,57
NP I PoOBerner Kantnlbnk30.6. 11:58:24250,50251,00250,500,20546CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ30.6. 11:26:11105,00106,00106,000,00864PLNWSE106,00
NP I PoOBKS Bank26.6. 17:50:0517,3017,6017,600,001 130EURVIE17,30
NP I PoOBNP Paribas30.6. 12:06:4475,8775,8875,88-1,33547 067EURPAR76,90
NP I PoOBNP Paribas Depository Receipt27.6. 23:20:00P--45,142,17280 445USDPNK45,14
NP I PoOBOS30.6. 11:51:5510,1410,3410,260,597 325PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,22
NP I PoOBSKT/RBI 274.2. 17:59:521 003,001 023,001 022,50-0,1550PLNWSE1 024,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 016,501 036,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,001 034,501 026,500,545PLNWSE1 021,00
NP I PoOBSKT/RBI 2713.6. 18:01:27434,50454,50487,5010,17461PLNWSE442,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,50
NP I PoOCapital City Bk28.6. 2:00:00P38,1061,0339,110,0083 727USDNSQ39,11
NP I PoOCathay Gnrl Banc28.6. 2:00:00P44,3873,0745,670,00583 669USDNSQ45,67
NP I PoOCCB Depository Receipt27.6. 23:20:00P--20,40-1,4386 530USDPNK20,40
NP I PoOCdn Imperial Bnk- ------CADTOR95,56
NP I PoOCentral Pac Fin28.6. 2:04:00P27,6128,7627,800,00302 174USDNYQ27,80
NP I PoOCFB BPS30.6. 9:07:244,564,664,660,0045PLNWSE4,66
NP I PoOCity Holding28.6. 2:00:00P109,64195,96123,250,00359 310USDNSQ123,25
NP I PoOCNB Fin Cp PA28.6. 2:00:00P22,7423,6922,890,00146 116USDNSQ22,89
NP I PoOColumbia Banking28.6. 2:00:00P23,1824,1823,330,002 373 217USDNSQ23,33
NP I PoOComerica28.6. 2:04:00P58,0261,0059,460,001 883 455USDNYQ59,46
NP I PoOCommerzbank30.6. 12:06:3227,0227,0427,03-0,661 010 915EURGER27,21
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,93
NP I PoOComonwelth Bk AU Depository Receipt27.6. 23:20:00P--121,85-3,1735 057USDPNK121,85
NP I PoOCredicorp28.6. 2:04:00P89,56358,24223,900,00330 887USDNYQ223,90
NP I PoOCredit Agricole30.6. 12:06:2715,9015,9015,90-0,75691 192EURPAR16,02
NP I PoOCREDIT AGRICOLE30.6. 9:08:3096,1096,5096,49-0,0144EURPAR96,50
NP I PoOCullen Frost Bks28.6. 2:04:00P125,43206,28128,930,00461 676USDNYQ128,93
NP I PoOCVB Financial28.6. 2:00:00P19,6820,3719,680,001 599 492USDNSQ19,68
NP I PoODanske Bk30.6. 12:04:57256,90257,10256,90-1,00165 600DKKCPH259,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK140,78
NP I PoOEast West Bancp28.6. 2:00:00P98,52161,77101,110,001 304 149USDNSQ101,11
NP I PoOEOAN/RBI 2711.6. 18:01:221 053,001 073,001 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK30.6. 12:09:351 771,001 773,501 773,50-0,2527 086CZKPSE-KOBOS1 778,00
NP I PoOErste Bank Depository Receipt27.6. 23:20:00P--42,111,6536 790USDPNK42,11
NP I PoOEurobank Ergas30.6. 12:06:412,892,892,89-0,341 698 508EURATH2,90
NP I PoOFifth Third Banc28.6. 2:00:00P38,6842,0041,510,0010 836 461USDNSQ41,51
NP I PoOFirst Bancorp28.6. 2:00:00P42,8745,0743,750,00838 887USDNSQ43,75
NP I PoOFIRST BANCORP28.6. 2:04:00P20,7521,6020,880,003 851 563USDNYQ20,88
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,35
NP I PoOFirst Financial28.6. 2:00:00P23,7324,7124,350,00919 117USDNSQ24,35
NP I PoOFirst Horizn Ntl28.6. 2:04:00P21,0521,8021,040,0011 313 695USDNYQ21,04
NP I PoOFirst Merch28.6. 2:00:00P37,5960,3138,650,001 386 430USDNSQ38,65
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.6. 12:03:290,830,830,83-0,60456 304PLNWSE,84
NP I PoOGraubundner KB Participation30.6. 9:57:541 755,001 760,001 760,000,2816CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.6. 12:03:4124,3524,5024,350,4127 141USDLIB24,25
NP I PoOHancock Holding28.6. 2:00:00P56,2289,9657,650,00700 116USDNSQ57,65
NP I PoOHanmi Financial28.6. 2:00:00P24,6525,6924,810,00420 429USDNSQ24,81
NP I PoOHeritage Commerc28.6. 2:00:00P9,539,939,790,00866 176USDNSQ9,79
NP I PoOHSBC30.6. 12:06:078,798,798,79-0,612 186 070GBPLSE8,84
NP I PoOHuntington Banc28.6. 2:00:00P16,6316,8816,600,0036 525 377USDNSQ16,60
NP I PoOChina Constrn Bk- ------HKDHKG8,03
NP I PoOIndependent MA28.6. 2:00:00P61,4563,9963,630,00562 544USDNSQ63,63
NP I PoOIndependent MI28.6. 2:00:00P31,7951,6732,620,00171 163USDNSQ32,62
NP I PoOIndus Comm Bk- ------HKDHKG6,32
NP I PoOIndus Comm Bk Depository Receipt27.6. 23:20:00P--16,10-1,5959 170USDPNK16,10
NP I PoOING Bank Slaski30.6. 12:06:38309,00311,50311,500,9712 521PLNWSE308,50
NP I PoOIntesa Sp ADR27.6. 23:20:00P--34,331,45136 192USDPNK34,33
NP I PoOJyske Bank A/S30.6. 12:02:41640,50641,50641,00-1,0817 327DKKCPH648,00
NP I PoOKBC Banc Holding30.6. 12:06:3086,8286,8686,84-0,6036 893EURBRU87,36
NP I PoOKBC Groep Depository Receipt27.6. 23:20:00P--51,031,7516 475USDPNK51,03
NP I PoOKeyCorp28.6. 2:04:00P17,3217,5317,220,0021 123 186USDNYQ17,22
NP I PoOKGH/RBI 272.6. 18:00:101 049,001 069,001 038,00-0,8630PLNWSE1 047,00
NP I PoOKGH/RBI 288.4. 18:51:281 030,001 050,00913,00-11,1910PLNWSE1 028,00
NP I PoOKOMERČNÍ BANKA30.6. 12:11:241 012,001 013,001 013,000,2027 173CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk28.6. 2:04:00P39,4842,0040,630,00393 341USDNYQ40,63
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB30.6. 12:06:500,760,760,76-0,579 005 848GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17932,50952,50945,000,855PLNWSE937,00
NP I PoOM&T Bank28.6. 2:04:00P77,52310,04193,780,001 351 607USDNYQ193,78
NP I PoOmBank SA30.6. 12:05:30797,20797,60797,803,079 441PLNWSE774,00
NP I PoOMercantile Bank28.6. 2:00:00P45,1872,3146,340,0089 808USDNSQ46,34
NP I PoOMerkur Bank10.6. 10:09:4615,5015,7015,800,00900EURFRA15,00
NP I PoOMidWestOne28.6. 2:00:00P28,5929,8028,790,00453 739USDNSQ28,79
NP I PoONatl Aust Bank- ------AUDASX39,26
NP I PoONatl Aust Bank Depository Receipt27.6. 23:20:00P--12,89-2,20199 887USDPNK12,89
NP I PoONatl Bank Greece Rg30.6. 12:06:1610,9410,9410,92-0,59455 012EURATH10,99
NP I PoONatl Bk Canada- ------CADTOR139,64
NP I PoONatWest Grp Rg30.6. 12:06:305,075,075,07-0,591 976 168GBPLSE5,10
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40989,001 009,00955,50-3,24100PLNWSE987,50
NP I PoOOberbank27.6. 17:50:05--71,800,001 342EURVIE71,80
NP I PoOOld Savings Bncp28.6. 2:00:00P17,5818,3317,700,00414 223USDNSQ17,70
NP I PoOOTP Bank9.5. 13:37:441 640,001 680,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl28.6. 2:00:00P97,66175,29109,560,00770 590USDNSQ109,56
NP I PoOPiraeus Fin Hlg Rg30.6. 12:06:265,825,825,82-1,051 486 906EURATH5,88
NP I PoOPKO BP30.6. 9:33:57431,90434,40433,003,71508CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc28.6. 2:04:00P170,00210,00185,750,002 772 368USDNYQ185,75
NP I PoOPopular PRico28.6. 2:00:00P108,00176,81110,510,001 220 009USDNSQ110,51
NP I PoOPreferred Bank28.6. 2:00:00P84,16134,7886,370,00301 394USDNSQ86,37
NP I PoORaiffeisen Unsp ADR27.6. 23:20:00P--7,400,77524USDPNK7,40
NP I PoORaiffsen Intl Bk30.6. 9:02:09627,00633,00634,400,3213CZKPSE-KOBOS632,40
NP I PoORegions Finan30.6. 11:59:24P23,3823,6923,410,26103USDNYQ23,35
NP I PoORepublic Banc28.6. 2:00:00P29,87-72,830,00241 539USDNSQ72,83
NP I PoORoyal Bk Canada- ------CADTOR177,70
NP I PoOS & T Bancorp28.6. 2:00:00P37,0059,3138,010,00252 983USDNSQ38,01
NP I PoOSantander Bank Polska30.6. 12:03:02487,60487,90487,601,169 176PLNWSE482,00
NP I PoOSciet Genrle Depository Receipt27.6. 23:20:00P--11,523,04429 601USDPNK11,52
NP I PoOSciet Genrle Depository Receipt27.6. 23:20:00P--10,121,2056 412USDPNK10,12
NP I PoOSE Banken AB30.6. 12:06:07165,20165,25165,20-0,54366 076SEKSTO166,10
NP I PoOSecure Trust30.6. 11:49:008,008,108,060,2311 998GBPLSE8,04
NP I PoOSierra Bancorp30.6. 12:00:00P29,3430,8430,000,741USDNSQ29,78
NP I PoOSimmons Fst Natl28.6. 2:00:00P18,4319,2118,930,001 505 912USDNSQ18,93
NP I PoOSociete Generale30.6. 12:06:4247,8447,8647,84-2,09503 395EURPAR48,86
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.6. 11:37:17481,50483,50482,000,10203CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd30.6. 12:06:3011,9811,9911,98-1,76914 542GBPLSE12,19
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-30.6. 12:06:45125,75125,80125,80-1,021 129 131SEKSTO127,10
NP I PoOSv Handbk -B-30.6. 12:03:32197,00197,30197,20-1,4031 645SEKSTO200,00
NP I PoOSWEDBANK AB30.6. 12:06:30248,80248,90248,90-1,07356 373SEKSTO251,60
NP I PoOSwedbank Sp ADR27.6. 23:20:00P--26,562,0016 899USDPNK26,56
NP I PoOSydbank A/S30.6. 12:06:43466,00466,40466,20-1,1039 583DKKCPH471,40
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital28.6. 2:00:00P76,9379,4378,960,00485 691USDNSQ78,96
NP I PoOToronto Dominion- ------CADTOR99,45
NP I PoOTrustmark28.6. 2:00:00P36,0138,1036,780,00981 453USDNSQ36,78
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt27.6. 23:20:00P--56,430,1243 938USDPNK56,43
NP I PoOUS Bancorp30.6. 12:03:50P45,2845,4445,31-0,98141USDNYQ45,76
NP I PoOValiant Holding30.6. 11:55:27120,00120,20119,800,001 694CHFSWX119,80
NP I PoOVan Lanschot30.6. 11:58:1954,1054,3054,10-0,3719 824EURAEX54,30
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust28.6. 2:00:00P28,0629,2628,250,00494 496USDNSQ28,25
NP I PoOWells Fargo30.6. 12:02:42P81,0281,2581,092,003 962USDNYQ79,50
NP I PoOWesbanco Inc28.6. 2:00:00P30,8034,0031,670,001 836 238USDNSQ31,67
NP I PoOWestamerica Banc28.6. 2:00:00P47,2377,2248,570,00188 315USDNSQ48,57
NP I PoOWestern Alliance28.6. 2:04:00P75,8680,6277,620,001 283 225USDNYQ77,62
NP I PoOWestpac Banking- ------AUDASX33,90
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 010,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl28.6. 2:00:00P87,38-123,320,00911 692USDNSQ123,32
NP I PoOZions28.6. 2:00:00P50,2381,8351,470,001 556 881USDNSQ51,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP