Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,56
Msft458,85458,890,48
Nokia5,6665,672-2,48
IBM302,43302,621,50
Mercedes-Benz Group AG58,6758,69-1,13
PFE25,6625,67-0,85
16.01.2026 16:53:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 16:22:39
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 337,00 -0,22 -3,00 273 318 347
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,46
NP I PoOAm States Water16.1. 16:53:0375,9776,1076,04-0,2619 469USDNYQ76,23
NP I PoOAmercan Water16.1. 16:53:04133,30133,40133,390,03254 790USDNYQ133,35
NP I PoOAmeren16.1. 16:52:35103,48103,54103,590,33231 875USDNYQ103,24
NP I PoOAQUA16.1. 9:34:2513,4013,9013,900,7215PLNWSE13,80
NP I PoOAtco- ------CADTOR57,42
NP I PoOAtmos Energy16.1. 16:53:56169,62169,93169,78-0,29179 296USDNYQ170,28
NP I PoOAvista16.1. 16:54:0739,9339,9739,96-0,3266 190USDNYQ40,09
NP I PoOBedzin16.1. 16:38:5820,7020,7520,750,241 801PLNWSE20,70
NP I PoOBKW16.1. 16:53:32178,00178,30178,100,9120 065CHFSWX176,50
NP I PoOBlack Hills Corp16.1. 16:53:5972,3572,5472,45-0,9487 788USDNYQ73,14
NP I PoOBrookfield Infr16.1. 16:53:5834,8334,8634,850,04126 958USDNYQ34,83
NP I PoOBurgenland Hldg13.1. 17:50:0579,0084,5084,506,962EURVIE79,00
NP I PoOCal Water Svc16.1. 16:53:5445,8846,0145,92-0,6738 325USDNYQ46,23
NP I PoOCdn Utilities- ------CADTOR43,53
NP I PoOCenterPnt Energy16.1. 16:53:4139,5139,5239,520,53834 521USDNYQ39,31
NP I PoOCentrica16.1. 16:54:011,821,821,820,282 810 535GBPLSE1,81
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy16.1. 16:53:4871,5371,5471,530,35960 320USDNYQ71,28
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co16.1. 16:51:5737,6937,9337,820,6814 016USDNSQ37,56
NP I PoOConsol Edison16.1. 16:53:44102,81102,87102,820,23318 310USDNYQ102,58
NP I PoOČEZ16.1. 16:22:39--1 337,00-0,22204 303CZKPSE-KOBOS1 337,00
NP I PoODominion Resourc16.1. 16:53:4960,5460,5760,540,331 182 901USDNYQ60,34
NP I PoODrax Grp16.1. 16:51:099,019,029,010,11223 282GBPLSE9,00
NP I PoODTE Energy16.1. 16:52:52134,61134,72134,760,11385 198USDNYQ134,61
NP I PoODuke Energy16.1. 16:54:04119,14119,20119,160,22929 509USDNYQ118,90
NP I PoOE.ON16.1. 14:49:08--422,651,12103CZKPSE-KOBOS422,65
NP I PoOE.ON Depository Receipt16.1. 16:44:46--20,050,6567 191USDPNK19,92
NP I PoOEdison Intl16.1. 16:53:3561,9061,9561,930,66473 890USDNYQ61,52
NP I PoOELEC STRASBOURG16.1. 16:52:07202,00204,00204,000,49655EURPAR203,00
NP I PoOElia System Op16.1. 16:53:28114,90115,10115,001,5916 169EURBRU113,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,91
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,71
NP I PoOENEA16.1. 16:49:5620,4220,5020,50-1,73146 669PLNWSE20,86
NP I PoOENEFI AM16.1. 11:59:28226,00230,00232,000,872 750HUFBUD232,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra16.1. 16:51:21--10,801,1267 922USDPNK10,68
NP I PoOEnergia De Port16.1. 16:53:474,154,154,150,122 080 305EURLIS4,14
NP I PoOEnergie B Wurtt16.1. 16:24:4468,0070,0069,40-1,70372EURGER70,00
NP I PoOEngie16.1. 16:53:4823,8723,8823,88-0,081 319 554EURPAR23,90
NP I PoOEngie Sp ADR16.1. 16:52:42--27,68-0,0433 119USDPNK27,69
NP I PoOEntergy16.1. 16:53:5296,3996,4496,420,78435 257USDNYQ95,67
NP I PoOEVN16.1. 16:34:2927,8027,9027,90-1,0623 011EURVIE28,20
NP I PoOFirstEnergy Corp16.1. 16:53:5247,0047,0147,010,932 703 049USDNYQ46,57
NP I PoOFortis- ------CADTOR71,81
NP I PoOFortum Oyj16.1. 15:58:4419,5419,5619,550,85203 187EURHEL19,39
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy16.1. 16:53:0914,4214,6614,55-1,0515 401USDNYQ14,70
NP I PoOHawaiian Elec16.1. 16:54:0014,1614,1714,16-0,84386 522USDNYQ14,28
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt16.1. 15:30:02--0,91-4,25500USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils16.1. 16:52:43124,62125,03124,79-0,8823 953USDNYQ125,90
NP I PoOChina Water- ------HKDHKG5,51
NP I PoOIberdrola SA- ------EURMCE18,29
NP I PoOIDACORP16.1. 16:53:46133,90134,02134,020,9754 552USDNYQ132,73
NP I PoOJersey16.1. 9:11:594,604,804,65-1,06453GBPLSE4,70
NP I PoOKogeneracja16.1. 16:49:4576,5077,0076,50-1,927 012PLNWSE78,00
NP I PoOMainova AG16.1. 10:11:00340,00350,00348,000,001EURFRA348,00
NP I PoOMDU Res Group16.1. 16:53:1020,3620,3720,37-0,24235 970USDNYQ20,42
NP I PoOMGE Energy16.1. 16:53:2379,4579,9379,69-0,3325 755USDNSQ79,95
NP I PoOMiddlesex Water16.1. 16:53:5654,8755,0754,92-0,3115 242USDNSQ55,09
NP I PoOMVV Energie16.1. 16:12:2830,7031,3030,800,33789EURGER31,00
NP I PoONatl Grid Rg16.1. 16:54:0111,9411,9511,941,104 655 659GBPLSE11,81
NP I PoONextEra Energy16.1. 16:53:5783,5583,5883,531,633 414 030USDNYQ82,19
NP I PoONiSource16.1. 16:53:3843,8043,8143,800,62710 350USDNYQ43,53
NP I PoONorthern Electrc Preferred Stock16.1. 16:50:001,321,341,330,03710GBPLSE1,33
NP I PoONRG Energy16.1. 16:53:14152,94153,20153,20-3,321 024 645USDNYQ158,50
NP I PoOOGE Energy Corp16.1. 16:53:3843,6443,6643,65-0,16138 165USDNYQ43,72
NP I PoOOneok Inc16.1. 16:54:1173,5673,5973,580,311 222 239USDNYQ73,35
NP I PoOOrmat Tech16.1. 16:53:52117,34117,58117,401,29298 366USDNYQ115,91
NP I PoOOtter Tail16.1. 16:40:5287,6388,1087,88-0,4621 321USDNSQ88,29
NP I PoOPEP16.1. 16:46:0555,0055,8055,00-1,792 807PLNWSE56,00
NP I PoOPG E16.1. 16:53:5115,5915,6015,60-1,173 340 647USDNYQ15,78
NP I PoOPinnacle West16.1. 16:54:0992,9993,0992,990,33261 689USDNYQ92,69
NP I PoOPlambck Neu Enrg16.1. 16:50:429,699,719,70-0,3146 314EURGER9,73
NP I PoOPNM Resources16.1. 16:52:2759,0959,1059,100,1176 097USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.1. 16:49:559,119,129,12-3,084 603 716PLNWSE9,41
NP I PoOPortland Gen Ele16.1. 16:52:5849,3249,3449,330,06129 175USDNYQ49,30
NP I PoOPPL16.1. 16:53:4936,4036,4136,411,955 785 864USDNYQ35,71
NP I PoOPublic Power16.1. 16:25:0118,5018,5118,510,05630 081EURATH18,50
NP I PoOPublic Srvce Ent16.1. 16:53:1479,1379,1679,15-0,33676 517USDNYQ79,41
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN16.1. 16:50:593,303,313,31-0,30104 474EURLIS3,32
NP I PoORubis16.1. 16:53:4833,0033,0833,04-0,9630 066EURPAR33,36
NP I PoORWE16.1. 15:25:52--1 255,804,75216CZKPSE-KOBOS1 255,80
NP I PoORWE Depository Receipt16.1. 16:49:16--59,701,1413 186USDPNK59,03
NP I PoOSempra Energy16.1. 16:53:1991,5691,7491,670,11502 994USDNYQ91,57
NP I PoOSevern Trent16.1. 16:54:0128,1028,1228,11-0,28303 642GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,85
NP I PoOSouthern16.1. 16:53:4989,1789,2089,190,461 313 725USDNYQ88,78
NP I PoOSouthwest Gas16.1. 16:53:1085,7285,8285,72-0,2163 005USDNYQ85,90
NP I PoOSSE16.1. 16:54:0123,4223,4323,421,08844 773GBPLSE23,17
NP I PoOStar Gas Partner Units16.1. 16:12:3012,2612,4612,380,121 427USDNYQ12,36
NP I PoOSubrbn Propane Units16.1. 16:54:0818,8918,9918,94-1,1033 070USDNYQ19,15
NP I PoOTAURON Pol Energ16.1. 16:49:579,519,559,51-3,611 879 500PLNWSE9,87
NP I PoOTerna- ------EURMIL9,21
NP I PoOTESGAS16.1. 16:34:552,032,052,030,503 422PLNWSE2,02
NP I PoOThe AES Corp16.1. 16:53:5414,5114,5214,520,522 951 881USDNYQ14,44
NP I PoOTokyo Elec Power- ------JPYTYO705,00
NP I PoOTokyo Elec Power Depository Receipt16.1. 16:17:11--4,29-5,8223 117USDPNK4,55
NP I PoOUGI16.1. 16:54:1237,2037,2337,22-0,71109 953USDNYQ37,48
NP I PoOUnited Utilities16.1. 16:54:0112,1512,1612,15-0,29633 338GBPLSE12,19
NP I PoOVeolia Environ16.1. 16:54:1029,6529,6729,66-0,60593 431EURPAR29,84
NP I PoOVerbund AG7.1. 16:05:211 503,001 553,001 540,000,000CZKPSE-KOBOS1 540,00
NP I PoOVerbund Sp ADR15.1. 23:20:00--14,900,00331USDPNK14,90
NP I PoOWODKAN16.1. 15:44:517,058,007,9511,97192PLNWSE7,10
NP I PoOYork Water16.1. 16:51:0333,6933,8133,76-0,1215 856USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.1. 16:49:3919,8819,9019,880,7113 588PLNWSE19,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.1. 16:59:583 724,96-0,193 732,0615.01.2026
PX Indexvypsat16.1. 16:35:002 758,380,332 749,2115.01.2026
Warsaw SE WIG Indexvypsat16.1. 16:59:00121 432,67-0,74122 335,5915.01.2026
Zdroj: BCPP