Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12891290-0,08
KB974974,5-0,76
PKN144,38144,440,26
Msft386,22386,90,00
Nokia10,41510,43-1,00
IBM287,5287,80,00
Mercedes-Benz Group AG44,92544,941,45
PFE24,4824,520,00
14.07.2026 10:41:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.07.2026 17:59:43
HORTICO (HORP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,50 0,00 0,00 26 871
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - HORTICO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.7. 10:36:5561,9562,1561,95-0,805 776EURGER62,45
NP I PoO3-D Systems Corp14.7. 2:04:00P2,703,123,000,001 647 146USDNYQ3,00
NP I PoO3M14.7. 2:04:00P155,80159,84157,700,001 726 418USDNYQ157,70
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,90
NP I PoOA O Smith Corp14.7. 2:04:00P55,5064,9759,530,001 567 690USDNYQ59,53
NP I PoOAalberts Inds14.7. 10:33:5439,5039,5439,52-0,2011 584EURAEX39,60
NP I PoOAaon Inc14.7. 2:00:00P110,22113,00112,190,00679 807USDNSQ112,19
NP I PoOAAR Corp14.7. 2:04:00P127,00152,87130,900,00450 391USDNYQ130,90
NP I PoOABB Ltd14.7. 10:36:5083,5283,5683,54-0,33163 279CHFVTX83,82
NP I PoOAcciona- ------EURMCE249,20
NP I PoOACS Activ de Con- ------EURMCE118,80
NP I PoOAcuity Brands14.7. 2:04:00P252,39517,32325,360,00350 416USDNYQ325,36
NP I PoOAECOM Tech14.7. 2:04:00P66,0069,1068,680,001 401 902USDNYQ68,68
NP I PoOAercap Hold14.7. 2:04:00P109,26161,20149,140,00708 186USDNYQ149,14
NP I PoOAGCO14.7. 2:04:00P93,90122,00114,080,00631 515USDNYQ114,08
NP I PoOAIRBUS Group NV14.7. 10:36:46192,74192,76192,74-1,30121 842EURPAR195,28
NP I PoOAirbus Grp Unsp ADR13.7. 23:20:00P--55,25-1,78413 938USDPNK55,25
NP I PoOALAMO GROUP14.7. 2:04:00P144,45254,47162,240,00152 727USDNYQ162,24
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB14.7. 10:36:25556,00556,40556,20-0,5451 688SEKSTO559,20
NP I PoOAllg Bau Porr14.7. 10:29:4138,3538,5038,50-0,1314 074EURVIE38,55
NP I PoOAlstom14.7. 10:35:1315,1515,1615,16-0,69116 850EURPAR15,26
NP I PoOAlstom Unsp ADR13.7. 23:20:00P--1,69-2,311 268 705USDPNK1,69
NP I PoOALTA14.7. 9:00:011,771,851,853,0756PLNWSE1,79
NP I PoOAmeresco14.7. 2:04:00P22,0029,5323,750,00484 820USDNYQ23,75
NP I PoOAmetek Inc14.7. 2:04:00P202,53234,00232,100,00879 314USDNYQ232,10
NP I PoOAmpli13.7. 18:00:211,101,151,100,001 371PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:351 738,001 749,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter14.7. 2:00:00P38,4355,0039,000,00222 952USDNSQ39,00
NP I PoOAPS S.A.14.7. 9:37:346,256,306,300,005PLNWSE6,30
NP I PoOArcadis14.7. 10:17:5234,4034,4434,44-0,064 923EURAEX34,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World14.7. 2:04:00P150,11159,20155,690,00553 182USDNYQ155,69
NP I PoOAssa Abloy -B-14.7. 10:36:55325,40325,60325,50-1,69347 048SEKSTO331,10
NP I PoOAstec Industries14.7. 2:00:00P54,9389,3155,820,00138 180USDNSQ55,82
NP I PoOAtlas Copco Rg-A14.7. 10:35:38186,85186,95186,95-1,08488 898SEKSTO189,00
NP I PoOAtlas Copco Rg-B14.7. 10:36:14163,75163,85163,90-1,18112 573SEKSTO165,85
NP I PoOAtlas Copco Sp ADR13.7. 23:20:00P--17,00-2,0211 964USDPNK17,00
NP I PoOAtrem14.7. 10:33:0861,2061,7061,70-0,963 507PLNWSE62,30
NP I PoOAvon Rubber14.7. 10:35:0216,2216,3816,26-1,693 783GBPLSE16,54
NP I PoOAztec14.7. 10:30:381,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc14.7. 2:04:00P58,89230,95146,490,00311 521USDNYQ146,49
NP I PoOBAE Systems14.7. 10:36:4818,1518,1618,16-1,76330 340GBPLSE18,48
NP I PoOBAE Systems Depository Receipt13.7. 23:20:00P--99,03-0,91298 947USDPNK99,03
NP I PoOBalfour Beatty14.7. 10:35:448,388,398,38-1,35165 560GBPLSE8,50
NP I PoOBAM Groep NV14.7. 10:35:1811,4011,4311,41-1,30130 142EURAEX11,56
NP I PoOBauma14.7. 10:27:5253,5055,0054,503,81210PLNWSE52,50
NP I PoOBaywa AG10.7. 9:06:5310,1510,9510,00-6,54100EURGER10,70
NP I PoOBaywa AG14.7. 9:45:412,532,642,51-5,4612 887EURGER2,66
NP I PoOBE Group14.7. 9:07:3025,5026,8026,801,52154SEKSTO26,40
NP I PoOBekaert14.7. 10:29:0740,6540,8540,650,372 773EURBRU40,50
NP I PoOBelden CDT14.7. 2:04:00P90,00119,38102,260,00692 820USDNYQ102,26
NP I PoOBidvest Depository Receipt13.7. 23:20:00P--28,77-0,1912 313USDPNK28,77
NP I PoOBilfinger Berger14.7. 10:34:0181,9582,0582,00-1,263 743EURGER83,05
NP I PoOBoeing14.7. 2:04:00P215,25216,38215,510,004 675 670USDNYQ215,51
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,77
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,50
NP I PoOBombardier Rg-B-SV- ------CADTOR324,32
NP I PoOBouygues14.7. 10:36:4546,9446,9646,940,21140 311EURPAR46,84
NP I PoOBowim14.7. 9:53:318,048,068,040,00295PLNWSE8,04
NP I PoOBrady Corp14.7. 2:04:00P65,85143,7390,400,00135 327USDNYQ90,40
NP I PoOBrenntag14.7. 10:36:4059,9059,9859,942,8845 968EURGER58,26
NP I PoOBudimex14.7. 10:36:31716,60717,20716,60-1,137 395PLNWSE724,80
NP I PoOBunzl14.7. 10:33:2926,8026,8426,82-0,3042 466GBPLSE26,90
NP I PoOBurckhardt14.7. 10:36:07461,00462,00461,00-0,321 012CHFSWX462,50
NP I PoOCAE Inc- ------CADTOR35,24
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,80
NP I PoOCarbone-Lorraine14.7. 10:33:3837,5637,7037,620,974 766EURPAR37,26
NP I PoOCaterpillar14.7. 2:04:00P936,50944,00931,470,001 990 967USDNYQ931,47
NP I PoOCeres Pwr Hldgs Rg14.7. 10:36:194,344,354,34-3,29197 406GBPLSE4,49
NP I PoOCITIC Pacific Depository Receipt13.7. 15:30:00P--6,670,152USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys14.7. 2:04:00P1 725,021 754,001 732,030,00318 095USDNYQ1 732,03
NP I PoOCommercial Vhcle14.7. 2:00:00P4,805,504,910,00362 943USDNSQ4,91
NP I PoOConstr Auxiliar Br- ------EURMCE61,20
NP I PoOCostain14.7. 10:36:072,042,052,05-1,9529 337GBPLSE2,09
NP I PoOCummins14.7. 2:04:00P625,98723,20664,390,00674 356USDNYQ664,39
NP I PoOCurtiss Wright14.7. 2:04:00P679,071 176,69740,060,00207 042USDNYQ740,06
NP I PoODAIKIN IND Depository Receipt13.7. 23:20:00P--15,45-1,06187 482USDPNK15,45
NP I PoODanaher Corp14.7. 2:04:00P199,54200,10200,160,002 918 894USDNYQ200,16
NP I PoODeceuninck14.7. 10:22:152,192,212,19-1,3525 825EURBRU2,22
NP I PoODeere & Co14.7. 2:04:00P578,36591,50585,640,00996 298USDNYQ585,64
NP I PoODeutz14.7. 10:36:459,149,169,14-2,19154 952EURGER9,35
NP I PoODMG MORI SEIKI AG14.7. 9:02:3247,1047,3047,300,4210EURGER47,10
NP I PoODonaldson Co Inc14.7. 2:04:00P35,78141,9589,280,00685 254USDNYQ89,28
NP I PoODover14.7. 2:04:00P88,02338,82214,270,00726 761USDNYQ214,27
NP I PoODucommun14.7. 2:04:00P157,20261,60163,500,00213 994USDNYQ163,50
NP I PoODuerr14.7. 10:29:5417,2817,3417,28-0,8027 834EURGER17,42
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries14.7. 2:04:00P400,00522,12410,110,00458 805USDNYQ410,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.7. 2:04:00P399,01408,99402,850,001 682 852USDNYQ402,85
NP I PoOEFH Zurawie14.7. 9:51:491,321,351,350,003 717PLNWSE1,35
NP I PoOEiffage14.7. 10:33:46119,50119,55119,40-0,9535 409EURPAR120,55
NP I PoOEkobox14.7. 9:42:561,551,601,55-2,525 470PLNWSE1,59
NP I PoOEkopol14.7. 10:24:466,156,356,20-0,8099PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX8,04
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron14.7. 10:35:260,210,220,22-2,2731 844GBPLSE,22
NP I PoOElektrotim14.7. 10:33:3956,3056,4556,45-0,442 997PLNWSE56,70
NP I PoOEMCOR Group14.7. 2:04:00P751,37799,99764,900,00261 744USDNYQ764,90
NP I PoOEmerson Electric14.7. 2:04:00P129,22140,90135,380,001 741 991USDNYQ135,38
NP I PoOEnergoaparatura13.7. 18:00:193,463,643,46-0,57130PLNWSE3,46
NP I PoOEnergoinstal14.7. 9:17:341,881,921,92-0,2617PLNWSE1,93
NP I PoOEnerSys14.7. 2:04:00P201,09250,00201,090,00322 278USDNYQ201,09
NP I PoOErbud14.7. 10:35:4524,2024,6024,25-0,211 119PLNWSE24,30
NP I PoOESCO Technologie14.7. 2:04:00P128,96366,00320,820,00128 669USDNYQ320,82
NP I PoOExail Technologies14.7. 10:33:44123,30123,40123,300,2410 398EURPAR123,00
NP I PoOExel Industries14.7. 9:00:1919,7019,7519,70-0,25190EURPAR19,75
NP I PoOFANUC- ------JPYTYO6 957,00
NP I PoOFANUC Depository Receipt13.7. 23:20:00P--21,27-4,19284 908USDPNK21,27
NP I PoOFasing13.7. 18:00:2013,9014,1013,900,00142PLNWSE13,90
NP I PoOFastenal Co14.7. 2:00:00P45,4147,3047,050,0010 453 829USDNSQ47,05
NP I PoOFederal Signal14.7. 2:04:00P46,78185,93116,940,00665 345USDNYQ116,94
NP I PoOFERRO14.7. 10:18:0832,9033,0033,000,301 797PLNWSE32,90
NP I PoOFinning Intl- ------CADTOR104,35
NP I PoOFlowserve14.7. 2:04:00P36,6075,1068,360,001 502 940USDNYQ68,36
NP I PoOFLSmidth14.7. 10:36:24457,40458,00457,80-1,1215 873DKKCPH463,00
NP I PoOFluor14.7. 2:04:00P45,0055,0049,630,001 616 646USDNYQ49,63
NP I PoOFomento de Const- ------EURMCE13,28
NP I PoOFoster LB Co14.7. 2:00:00P41,0046,0041,340,0064 479USDNSQ41,34
NP I PoOFrauenthal13.7. 17:50:0525,0022,0022,802,7037EURVIE22,80
NP I PoOFreightCar Amer14.7. 2:00:00P7,797,887,840,00208 398USDNSQ7,84
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--495,002,1744USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR45,89
NP I PoOGEA Group14.7. 10:36:4958,5558,6558,60-1,6026 038EURGER59,55
NP I PoOGeberit14.7. 10:36:43513,80514,20513,80-1,047 949CHFVTX519,20
NP I PoOGeneral Dynamics14.7. 2:04:00P368,00377,20372,780,00978 590USDNYQ372,78
NP I PoOGeorg Fischer Rg14.7. 10:33:5743,8443,9043,88-0,5440 892CHFSWX44,12
NP I PoOGibraltar Inds14.7. 2:00:00P40,0052,0041,290,00212 237USDNSQ41,29
NP I PoOGraco Inc14.7. 2:04:00P72,1489,6573,920,001 073 243USDNYQ73,92
NP I PoOGrainger WW Inc14.7. 2:04:00P1 222,001 419,071 391,680,00213 338USDNYQ1 391,68
NP I PoOGranite Constr14.7. 2:04:00P47,73129,43118,740,00837 097USDNYQ118,74
NP I PoOGreenbrier14.7. 2:04:00P44,6576,5948,170,00555 914USDNYQ48,17
NP I PoOGriffon14.7. 2:04:00P35,99143,0389,960,00363 455USDNYQ89,96
NP I PoOHammond Power- ------CADTOR307,95
NP I PoOHaulotte Group14.7. 9:34:282,142,162,16-1,371 572EURPAR2,19
NP I PoOHEICO Corp14.7. 2:04:00P338,62365,00344,110,00488 527USDNYQ344,11
NP I PoOHeidelberger Dru14.7. 10:31:191,361,361,36-0,5830 860EURGER1,37
NP I PoOHeijmans NV14.7. 10:36:2695,5095,7595,60-1,3416 639EURAEX96,90
NP I PoOHexagon Rg-B14.7. 10:35:4479,5679,6079,58-1,49208 999SEKSTO80,78
NP I PoOHexcel14.7. 2:04:00P40,00111,8399,200,00847 177USDNYQ99,20
NP I PoOHiab Oyj14.7. 9:41:3851,7051,8551,75-0,483 989EURHEL52,00
NP I PoOHOCHTIEF AG14.7. 10:33:47453,40454,00453,60-0,704 558EURGER456,80
NP I PoOHORTICO13.7. 17:59:437,407,507,500,003 594PLNWSE7,50
NP I PoOH-Power PLC14.7. 10:32:120,110,110,11-3,00844 713GBPLSE,11
NP I PoOHuntington14.7. 2:04:00P280,00296,63284,860,00301 120USDNYQ284,86
NP I PoOHurco Cos Inc14.7. 2:00:00P18,6636,0522,870,0040 184USDNSQ22,87
NP I PoOHydrapres13.7. 17:59:430,440,440,440,0030PLNWSE,44
NP I PoOHydrotor14.7. 9:00:0111,2511,5011,20-2,61107PLNWSE11,50
NP I PoOChemring Group14.7. 10:36:265,275,295,28-1,9555 325GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG3,67
NP I PoOIDEX14.7. 2:04:00P89,60224,00221,480,00415 263USDNYQ221,48
NP I PoOIllinois Tool14.7. 2:04:00P269,56280,00271,500,001 248 531USDNYQ271,50
NP I PoOIMI14.7. 10:30:2628,1628,1828,200,4335 340GBPLSE28,08
NP I PoOIMS14.7. 9:26:2521,2021,3521,350,717EURPAR21,20
NP I PoOInnotec TSS19.6. 11:27:027,507,657,50-0,66300EURFRA7,55
NP I PoOInnovative Sol14.7. 2:00:00P16,00-18,350,00285 087USDNSQ18,35
NP I PoOINPRO14.7. 10:11:387,457,507,50-1,32493PLNWSE7,60
NP I PoOInstal Krakow14.7. 9:58:1939,9040,0040,000,5028PLNWSE39,80
NP I PoOINSTALLUX13.7. 16:30:10494,00492,00496,000,00106EURPAR496,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock14.7. 10:23:2123,6823,7223,70-0,2519 659EURGER23,76
NP I PoOKardex14.7. 10:36:05232,50233,50233,00-1,691 692CHFSWX237,00
NP I PoOKawasaki Heavy- ------JPYTYO2 716,50
NP I PoOKBR14.7. 2:04:00P32,7937,8835,750,001 291 238USDNYQ35,75
NP I PoOKCI Konecranes14.7. 9:29:4626,6026,6626,62-0,6014 198EURHEL26,78
NP I PoOKeller Group PLC14.7. 10:33:2934,2834,3234,30-0,4059 030GBPLSE34,44
NP I PoOKennametal Inc14.7. 2:04:00P33,2634,1033,680,00886 579USDNYQ33,68
NP I PoOKeppel Sp ADR13.7. 23:20:00P--17,71-0,232 026USDPNK17,71
NP I PoOKHD Humboldt14.7. 9:02:351,821,911,925,492EURGER1,87
NP I PoOKier Group14.7. 10:33:522,122,122,12-2,3177 490GBPLSE2,17
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,05
NP I PoOKloeckner14.7. 9:26:2812,3212,3612,360,161 999EURGER12,34
NP I PoOKoelner14.7. 9:20:1813,9514,1513,95-1,4116PLNWSE14,15
NP I PoOKoenig & Bauer14.7. 9:36:518,558,648,58-1,27231EURGER8,69
NP I PoOKOMATSU- ------JPYTYO6 403,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.7. 23:20:00P--39,67-0,77121 160USDPNK39,67
NP I PoOKon Philips14.7. 10:34:1423,7523,7723,76-1,3799 738EURAEX24,09
NP I PoOKone Corp14.7. 9:38:3349,2049,2249,23-0,8035 090EURHEL49,62
NP I PoOKrakchemia14.7. 10:36:080,470,470,47-8,20974 947PLNWSE,51
NP I PoOKratos Defense14.7. 2:00:00P47,1047,7746,960,003 532 185USDNSQ46,96
NP I PoOKrones14.7. 10:32:19106,60106,80106,80-0,936 016EURGER107,80
NP I PoOKSB13.7. 17:35:19918,00934,00928,000,0032EURGER928,00
NP I PoOKSB Preferred Stock14.7. 10:29:56810,00816,00814,00-0,25249EURGER816,00
NP I PoOLarsen & Toubro Depository Receipt14.7. 10:34:4439,5539,8039,65-2,3470USDLIB40,60
NP I PoOLatecoere14.7. 10:13:280,010,010,010,00176 402EURPAR,01
NP I PoOLegrand14.7. 10:36:40138,85138,90138,85-0,2942 503EURPAR139,25
NP I PoOLena Lighting14.7. 9:37:132,152,172,15-0,461 115PLNWSE2,16
NP I PoOLennox Intl14.7. 2:04:00P222,98868,93551,180,00382 485USDNYQ551,18
NP I PoOLeonardo S.p.A.- ------EURMIL51,15
NP I PoOLeonardo Unsp ADR13.7. 23:20:00P--28,97-2,1158 010USDPNK28,97
NP I PoOLindab AB14.7. 10:36:44132,00132,40132,30-0,608 286SEKSTO133,10
NP I PoOLindsay Manufact14.7. 2:04:00P45,98182,73114,930,00125 327USDNYQ114,93
NP I PoOLISI14.7. 10:23:2665,2065,5065,30-0,765 227EURPAR65,80
NP I PoOLockheed Martin14.7. 2:04:00P516,10521,99520,680,00714 611USDNYQ520,68
NP I PoOLUG13.7. 17:59:422,102,182,100,00519PLNWSE2,10
NP I PoOMakrum14.7. 9:47:234,964,994,96-1,591 671PLNWSE5,04
NP I PoOManitou BF14.7. 10:32:0118,8618,9418,94-0,53341EURPAR19,04
NP I PoOMarubeni Unsp ADR13.7. 23:20:00P--30,25-1,01220 807USDPNK30,25
NP I PoOMasco14.7. 2:04:00P59,7880,6576,180,001 767 397USDNYQ76,18
NP I PoOMaschinenfa Heid10.7. 17:50:050,751,601,500,00550EURVIE,75
NP I PoOMasTec14.7. 2:04:00P337,12391,00360,210,00816 568USDNYQ360,21
NP I PoOMasterplast14.7. 10:23:202 710,002 770,002 770,000,0039HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA14.7. 10:13:4715,2015,3515,35-0,322 003PLNWSE15,40
NP I PoOMera Schody7.7. 18:00:511,001,041,022,00154PLNWSE1,00
NP I PoOMiddleby Corp14.7. 2:00:00P55,32-134,920,00338 083USDNSQ134,92
NP I PoOMikron Holding14.7. 9:01:3116,4516,5516,501,23510CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,80
NP I PoOMirbud14.7. 10:36:1410,7710,7810,78-3,1459 822PLNWSE11,13
NP I PoOMitsubishi- ------JPYTYO4 440,00
NP I PoOMITSUI & CO- ------JPYTYO4 580,00
NP I PoOMITSUI & CO Depository Receipt13.7. 23:20:00P--568,31-0,307 914USDPNK568,31
NP I PoOMOJ S.A.13.7. 18:00:191,521,581,583,951PLNWSE1,58
NP I PoOMolins PLC14.7. 10:34:403,053,153,132,605 753GBPLSE3,10
NP I PoOMorgan Sindall14.7. 10:35:2846,2646,3446,30-2,364 974GBPLSE47,42
NP I PoOMostostal Plock14.7. 9:02:1813,1013,3513,501,122PLNWSE13,35
NP I PoOMostostal Warsaw13.7. 18:00:193,693,743,690,001 729PLNWSE3,69
NP I PoOMostostal Zabrze14.7. 10:29:266,216,226,220,1611 862PLNWSE6,21
NP I PoOMSC Industrial14.7. 2:04:00P49,85133,47123,990,00950 009USDNYQ123,99
NP I PoOMTU Aero Engines14.7. 10:36:40346,30346,60346,30-2,0417 935EURGER353,50
NP I PoOMueller Ind14.7. 2:04:00P52,7864,3056,440,002 079 638USDNYQ56,44
NP I PoOMueller Water14.7. 2:04:00P24,4524,7524,600,001 280 966USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto14.7. 2:04:00P115,82130,09123,000,0056 025USDNYQ123,00
NP I PoONexans14.7. 10:33:28133,50133,70133,60-0,1511 654EURPAR133,80
NP I PoONIBE Industrie Rg-B14.7. 10:36:4535,9636,0035,991,012 623 753SEKSTO35,63
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S14.7. 10:35:09925,50926,50926,000,007 958DKKCPH926,00
NP I PoONN Inc14.7. 2:00:00P3,313,433,420,001 854 530USDNSQ3,42
NP I PoONordex14.7. 10:32:2840,1640,2040,24-0,2538 228EURGER40,34
NP I PoONordson14.7. 2:00:00P269,86299,34286,590,00236 586USDNSQ286,59
NP I PoONorthrop Grumman14.7. 2:04:00P528,00549,00541,820,00633 640USDNYQ541,82
NP I PoOOHB14.7. 10:32:43264,00266,00265,501,144 667EURGER262,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL105,80
NP I PoOOshkosh Truck14.7. 2:04:00P90,00164,64145,850,00557 409USDNYQ145,85
NP I PoOOutotec14.7. 9:40:1615,1715,1915,170,07164 827EURHEL15,16
NP I PoOOwens14.7. 2:04:00P99,11163,32141,110,00627 345USDNYQ141,11
NP I PoOP.A. Nova14.7. 10:04:2517,0517,2017,05-1,45194PLNWSE17,30
NP I PoOPaccar Inc14.7. 2:00:00P122,00135,00124,260,002 691 456USDNSQ124,26
NP I PoOPalfinger14.7. 10:30:4631,4031,7031,700,794 367EURVIE31,45
NP I PoOParker-Hannifin14.7. 2:04:00P900,00967,67951,260,00333 732USDNYQ951,26
NP I PoOPATENTUS14.7. 9:35:022,632,682,680,373PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum14.7. 10:12:51163,60164,60164,600,4914EURGER163,80
NP I PoOPolimex Most14.7. 10:36:476,496,506,49-3,42435 607PLNWSE6,72
NP I PoOPonar Wadowice14.7. 9:08:100,890,910,912,244 500PLNWSE,89
NP I PoOPOZBUD T&R14.7. 10:12:401,211,211,212,9828 481PLNWSE1,18
NP I PoOProchem14.7. 9:00:0122,4023,1023,200,001PLNWSE23,20
NP I PoOProjprzem14.7. 9:39:4419,5020,0020,000,0069PLNWSE20,00
NP I PoOProto Labs14.7. 2:04:00P29,8975,1574,720,00186 321USDNYQ74,72
NP I PoOPrysmian- ------EURMIL133,35
NP I PoOQinetiq Group14.7. 10:27:294,434,444,44-0,8590 012GBPLSE4,48
NP I PoOQuanta Services14.7. 2:04:00P641,39686,00646,700,00756 905USDNYQ646,70
NP I PoORaba Automotive14.7. 9:47:362 290,002 350,002 290,00-1,29249HUFBUD2 320,00
NP I PoORAFAMET13.7. 18:00:2149,2049,9550,000,00110PLNWSE50,00
NP I PoORational14.7. 10:34:49622,00623,50623,00-1,66559EURGER633,50
NP I PoOREGAL BELOIT14.7. 2:04:00P196,20283,00208,450,00718 648USDNYQ208,45
NP I PoORelpol14.7. 10:26:375,545,585,580,7291PLNWSE5,54
NP I PoORemak14.7. 9:00:0110,4510,9510,950,462PLNWSE10,90
NP I PoORexel14.7. 10:35:4438,8038,8438,82-0,1036 035EURPAR38,86
NP I PoORheinmetall14.7. 10:36:50966,70967,10967,00-1,2561 403EURGER979,20
NP I PoORockwell Automat14.7. 2:04:00P455,00479,25460,450,00641 961USDNYQ460,45
NP I PoOROCKWOOL Br/Rg-A14.7. 10:22:54213,50215,00214,00-0,704 287DKKCPH215,50
NP I PoOROCKWOOL Br/Rg-B14.7. 10:32:48199,30199,60199,50-0,5547 334DKKCPH200,60
NP I PoORolls Royce14.7. 10:36:5513,8113,8213,82-2,371 253 871GBPLSE14,15
NP I PoORolls-Royce Gp Depository Receipt13.7. 23:20:00P--18,83-2,541 523 874USDPNK18,83
NP I PoORosenbauer Intl14.7. 9:12:3959,8060,4060,200,0030EURVIE60,20
NP I PoORussel Metals- ------CADTOR65,41
NP I PoOSaab Rg-B14.7. 10:36:45517,60517,90517,60-2,25242 811SEKSTO529,50
NP I PoOSaab UnSp ADS13.7. 23:20:00P--27,15-4,13110 616USDPNK27,15
NP I PoOSacyr Vallehermo- ------EURMCE4,73
NP I PoOSafran14.7. 10:36:17323,30323,40323,40-2,0365 472EURPAR330,10
NP I PoOSafran Unsp ADR13.7. 23:20:00P--93,30-2,86118 016USDPNK93,30
NP I PoOSaint Gobain14.7. 10:36:2473,8073,8473,82-1,42105 952EURPAR74,88
NP I PoOSandvik14.7. 10:35:53386,60386,80386,70-0,6790 591SEKSTO389,30
NP I PoOSandvik Sp ADR B13.7. 23:20:00P--39,83-1,8055 562USDPNK39,83
NP I PoOSeco/Warwick14.7. 9:04:0435,2036,4036,400,0026PLNWSE36,40
NP I PoOSemperit14.7. 9:34:3014,3014,4014,400,001 034EURVIE14,40
NP I PoOSFC Smart Fuel C14.7. 10:25:0619,5019,6819,50-1,026 826EURGER19,70
NP I PoOSGL Carbon14.7. 10:35:114,084,114,101,2426 442EURGER4,05
NP I PoOSchindler14.7. 10:30:17254,00255,00254,50-0,392 442CHFSWX255,50
NP I PoOSchneider Electr14.7. 10:36:49267,25267,35267,35-0,4549 268EURPAR268,55
NP I PoOSiemens AG14.7. 10:36:44270,05270,15270,10-0,74100 702EURGER272,10
NP I PoOSIG14.7. 9:53:370,080,080,08-0,7360 000GBPLSE,08
NP I PoOSimpson Manuf14.7. 2:04:00P74,61296,75185,600,00263 720USDNYQ185,60
NP I PoOSingulus Technologi14.7. 10:32:398,268,448,32-4,376 753EURGER8,70
NP I PoOSkanska AB14.7. 9:00:03515,00535,00515,00-0,965CZKPSE-KOBOS520,00
NP I PoOSKF14.7. 10:35:10257,20257,40257,30-0,96136 158SEKSTO259,80
NP I PoOSKF14.7. 10:29:31257,00257,50257,50-0,771 243SEKSTO259,50
NP I PoOSKF Depository Receipt13.7. 23:20:00P--26,71-1,0615 555USDPNK26,71
NP I PoOSmiths Group14.7. 10:35:3824,6924,7024,70-0,9243 518GBPLSE24,93
NP I PoOSonae14.7. 10:16:462,122,132,12-0,4730 653EURLIS2,13
NP I PoOSpeedy Hire14.7. 10:30:090,190,200,201,364 800GBPLSE,20
NP I PoOSpirax Group Plc14.7. 10:34:3464,8564,9564,90-0,6913 764GBPLSE65,35
NP I PoOStalexport14.7. 10:36:542,022,042,02-4,27210 689PLNWSE2,11
NP I PoOStalprofil14.7. 10:07:069,289,349,30-1,487 337PLNWSE9,44
NP I PoOStandex Intl14.7. 2:04:00P287,59492,06307,540,00121 669USDNYQ307,54
NP I PoOStantec- ------CADTOR97,29
NP I PoOStaporkow14.7. 9:00:014,444,484,501,351PLNWSE4,44
NP I PoOSterling Const14.7. 2:00:00P646,00690,00660,040,00405 736USDNSQ660,04
NP I PoOSTRABAG14.7. 10:33:3783,9084,2083,90-1,4117 627EURVIE85,10
NP I PoOSulzer AG14.7. 10:35:51140,90141,20141,00-0,074 720CHFSWX141,10
NP I PoOSUMITOMO- ------JPYTYO1 555,50
NP I PoOSumitomo Sp.ADR13.7. 23:20:00P--9,61-0,83318 577USDPNK9,61
NP I PoOSW Umwelttechnik13.7. 17:50:0540,0039,8040,008,11220EURVIE40,00
NP I PoOTAMEX OBIEKTY SP14.7. 9:02:382,923,043,180,002PLNWSE3,18
NP I PoOTanfield Group14.7. 9:00:250,050,050,050,082 118GBPLSE,05
NP I PoOTechnotrans14.7. 10:30:4028,9529,3529,15-1,351 428EURGER29,55
NP I PoOTeixeira Duarte14.7. 10:36:000,480,490,48-0,72674 820EURLIS,49
NP I PoOTeledyne Tech14.7. 2:04:00P560,02645,10623,880,00309 881USDNYQ623,88
NP I PoOTerex14.7. 2:04:00P40,1972,7365,610,00912 600USDNYQ65,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.7. 9:04:320,620,630,62-0,8010PLNWSE,63
NP I PoOTextron Inc14.7. 2:04:00P88,5097,0389,420,001 332 232USDNYQ89,42
NP I PoOThales14.7. 10:36:06217,70217,90217,90-1,4523 880EURPAR221,10
NP I PoOTimken14.7. 2:04:00P110,00142,52138,340,00838 903USDNYQ138,34
NP I PoOTitan Intl14.7. 2:04:00P7,307,397,350,00361 535USDNYQ7,35
NP I PoOTitan Machinery14.7. 2:00:00P18,1018,4418,360,0091 629USDNSQ18,36
NP I PoOTOYA14.7. 10:35:129,439,509,50-0,52163 929PLNWSE9,55
NP I PoOTrakcja Polska14.7. 10:19:403,493,513,49-0,856 312PLNWSE3,52
NP I PoOTransDigm14.7. 2:04:00P1 210,001 331,661 235,000,00528 584USDNYQ1 235,00
NP I PoOTravis Perkins Rg14.7. 10:28:065,355,375,36-1,479 313GBPLSE5,44
NP I PoOTrelleborg AB14.7. 10:36:49407,20408,00408,00-0,2916 700SEKSTO409,20
NP I PoOTrex Company Inc14.7. 2:04:00P46,6447,4745,900,001 546 820USDNYQ45,90
NP I PoOTrinity Indus14.7. 2:04:00P36,3058,4136,510,00808 232USDNYQ36,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini14.7. 2:04:00P69,40118,8374,740,00329 863USDNYQ74,74
NP I PoOUBM Realitaeten14.7. 10:03:1017,0017,1017,00-0,29368EURVIE17,05
NP I PoOUNIBEP14.7. 10:29:2013,5013,6613,50-2,321 939PLNWSE13,82
NP I PoOUnited Rentals14.7. 2:04:00P1 001,291 085,001 085,340,00277 229USDNYQ1 085,34
NP I PoOVallourec14.7. 10:35:4620,9520,9920,97-0,4741 998EURPAR21,07
NP I PoOValmont Indus14.7. 2:04:00P496,78846,66539,790,00126 126USDNYQ539,79
NP I PoOVeidekke- ------NOKOSL188,20
NP I PoOVestas Wind Depository Receipt13.7. 23:20:00P--8,890,34131 047USDPNK8,89
NP I PoOVicor Corp14.7. 2:00:00P259,40276,00252,160,00504 665USDNSQ252,16
NP I PoOVilleroy & Boch Preferred Stock14.7. 9:19:4515,3515,5015,35-0,972 133EURGER15,60
NP I PoOVinci14.7. 10:36:20118,45118,55118,50-0,7158 612EURPAR119,35
NP I PoOVM Materiaux14.7. 10:30:4521,3021,5021,500,0033EURPAR21,50
NP I PoOVolex Group14.7. 10:35:564,974,994,98-1,0131 547GBPLSE5,03
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB14.7. 10:33:45334,20334,40334,40-0,3014 588SEKSTO335,40
NP I PoOVossloh AG14.7. 10:36:4356,1056,4056,10-9,9573 149EURGER62,30
NP I PoOWabash National14.7. 2:04:00P12,9413,1013,030,00657 427USDNYQ13,03
NP I PoOWabtec14.7. 2:04:00P104,35267,00260,860,00674 769USDNYQ260,86
NP I PoOWacker Construct14.7. 9:20:5418,9619,0018,96-1,042 103EURGER19,16
NP I PoOWartsila14.7. 9:41:4529,9629,9829,97-0,0372 407EURHEL29,98
NP I PoOWashTec14.7. 10:28:3037,3037,6037,30-1,581 295EURGER37,90
NP I PoOWatsco Inc14.7. 2:04:00P370,00625,99393,710,00365 850USDNYQ393,71
NP I PoOWatts Water14.7. 2:04:00P344,22551,44346,820,00180 271USDNYQ346,82
NP I PoOWeir Group14.7. 10:33:0423,5223,5623,62-0,5938 750GBPLSE23,76
NP I PoOWendel Invest14.7. 10:33:4580,0580,1580,20-0,316 926EURPAR80,45
NP I PoOWESCO Intl14.7. 2:04:00P132,34338,66330,840,00586 493USDNYQ330,84
NP I PoOWielton14.7. 10:27:215,305,325,320,0017 975PLNWSE5,32
NP I PoOWienerberger8.7. 10:48:16531,00545,40544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt13.7. 23:20:00P--5,060,0021 168USDPNK5,06
NP I PoOWoodward Govn14.7. 2:00:00P221,19-396,930,00472 689USDNSQ396,93
NP I PoOXylem14.7. 2:04:00P118,00128,86121,210,001 507 391USDNYQ121,21
NP I PoOYIT14.7. 9:29:412,472,472,47-0,2045 448EURHEL2,48
NP I PoOZamet Industry14.7. 10:10:050,570,580,580,35129 993PLNWSE,57
NP I PoOZastal14.7. 10:21:080,480,490,49-0,904 302PLNWSE,50
NP I PoOZetkama Fabryka14.7. 10:25:2663,6065,2063,600,0031PLNWSE63,60
NP I PoOZUE14.7. 10:18:5911,3011,4011,40-0,44593PLNWSE11,45
NP I PoOZumtobel13.7. 17:50:003,803,863,800,002 266EURVIE3,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP