Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,03
KB-0,08
PKN114,72114,781,25
Msft398,38398,442,39
Nokia6,3786,3840,69
IBM235,48235,612,79
Mercedes-Benz Group AG58,8458,86-0,14
PFE26,9726,98-0,59
25.02.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:21:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 176,00 1,03 12,00 163 586 352
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:20:2572,7673,0172,84-1,4721 083USDNYQ73,93
NP I PoOAmercan Water25.2. 16:23:40132,79132,86132,81-0,95324 638USDNYQ134,08
NP I PoOAmeren25.2. 16:23:46109,89110,11110,00-1,14170 435USDNYQ111,27
NP I PoOAQUA25.2. 15:31:2211,1011,4011,10-2,63916PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:22:12180,65180,83180,76-0,69228 860USDNYQ182,02
NP I PoOAvista25.2. 16:22:2440,4940,7040,57-4,87239 009USDNYQ42,65
NP I PoOBedzin25.2. 16:08:0321,3021,5021,600,23514PLNWSE21,55
NP I PoOBKW25.2. 16:22:28147,30147,60147,501,5115 598CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:23:5872,8073,0272,81-1,2378 435USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:23:4739,2639,3139,270,3177 171USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:21:3945,5845,7345,67-1,5123 742USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:23:3942,3942,4042,40-0,951 447 296USDNYQ42,80
NP I PoOCentrica25.2. 16:22:581,931,931,931,202 753 646GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:23:4975,7975,8375,80-1,28277 768USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 16:10:0437,0237,6637,22-0,193 144USDNSQ37,29
NP I PoOConsol Edison25.2. 16:23:40110,02110,14110,08-0,84358 523USDNYQ111,01
NP I PoOČEZ25.2. 16:21:59--1 176,001,03139 505CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc25.2. 16:23:4862,7962,8262,79-1,49543 676USDNYQ63,74
NP I PoODrax Grp25.2. 16:23:188,798,808,800,69146 175GBPLSE8,74
NP I PoODTE Energy25.2. 16:23:46144,50144,80144,65-0,9987 812USDNYQ146,09
NP I PoODuke Energy25.2. 16:23:34126,55126,62126,58-1,46538 909USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09--462,600,11114CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt25.2. 16:23:00--22,752,1617 484USDPNK22,27
NP I PoOEdison Intl25.2. 16:23:2973,8473,9373,84-1,86352 692USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:11:44218,00219,00218,00-0,46418EURPAR219,00
NP I PoOElia System Op25.2. 16:21:47137,90138,20138,001,4734 572EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 16:22:5723,2223,2823,280,26152 991PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:23:07--11,661,7587 387USDPNK11,46
NP I PoOEnergia De Port25.2. 16:22:154,414,414,41-0,255 127 947EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 16:23:0127,4927,5027,501,932 113 238EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:23:20--32,471,686 706USDPNK31,93
NP I PoOEntergy25.2. 16:23:42104,53104,66104,60-0,58456 526USDNYQ105,20
NP I PoOEVN25.2. 16:22:4729,2529,3529,30-0,3452 106EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:23:4049,8949,9149,89-1,48468 912USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 15:26:0219,8119,8319,831,30337 412EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 16:19:5714,1114,3214,19-0,673 226USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:23:3715,4815,5015,48-1,28139 173USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 16:23:34132,12133,79132,96-1,557 494USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 16:21:00140,25141,14140,62-1,8414 450USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 16:18:4676,2076,7076,70-0,132 343PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:24:0020,1320,1520,14-0,79212 756USDNYQ20,30
NP I PoOMGE Energy25.2. 16:23:3878,4881,9079,51-3,6918 722USDNSQ82,56
NP I PoOMiddlesex Water25.2. 16:21:1353,5153,9553,76-1,3210 683USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:23:4013,7413,7513,750,113 205 861GBPLSE13,73
NP I PoONextEra Energy25.2. 16:23:5294,2794,3194,31-1,431 426 299USDNYQ95,68
NP I PoONiSource25.2. 16:23:4745,8345,8545,84-1,251 372 143USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:22:16181,21181,63181,23-1,52397 217USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:23:5947,4447,4747,46-1,9374 166USDNYQ48,39
NP I PoOOneok Inc25.2. 16:23:3879,8079,8979,85-3,671 578 744USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:23:35115,06115,58115,06-0,68109 527USDNYQ115,85
NP I PoOOtter Tail25.2. 16:17:5784,6785,0085,00-1,3513 243USDNSQ86,16
NP I PoOPEP25.2. 16:22:1051,4051,6051,60-2,2710 106PLNWSE52,80
NP I PoOPG E25.2. 16:23:4718,3818,3918,39-1,471 608 795USDNYQ18,66
NP I PoOPinnacle West25.2. 16:23:2297,5697,6897,68-2,37198 530USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,588,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 16:23:0158,9959,0059,00-0,1778 272USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:23:1210,3210,3210,32-0,151 873 891PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:23:5252,5852,7252,65-1,5284 589USDNYQ53,46
NP I PoOPPL25.2. 16:23:4637,6137,6237,62-1,321 065 877USDNYQ38,12
NP I PoOPublic Power25.2. 16:17:5318,7218,7318,720,48400 449EURATH18,63
NP I PoOPublic Srvce Ent25.2. 16:23:4985,2785,3485,30-1,09378 666USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:20:523,803,803,80-0,65229 035EURLIS3,82
NP I PoORubis25.2. 16:23:0236,0036,0236,00-0,1168 915EURPAR36,04
NP I PoORWE25.2. 14:10:29--1 295,601,84102CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt25.2. 16:16:05--63,361,548 321USDPNK62,40
NP I PoOSempra Energy25.2. 16:23:4493,0093,0793,03-1,00804 501USDNYQ93,97
NP I PoOSevern Trent25.2. 16:22:2231,8931,9131,89-0,41111 878GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:23:4394,2794,3094,27-1,61600 723USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:23:3484,2484,9284,58-3,89275 674USDNYQ88,00
NP I PoOSSE25.2. 16:23:3826,6226,6426,631,91635 562GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 16:09:2612,9512,9812,95-0,152 109USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 16:20:5019,9820,0719,98-1,1926 693USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 16:23:3311,1311,1411,140,721 292 194PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 15:53:011,901,951,90-2,561 931PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:23:4916,3416,3516,340,431 641 911USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:22:4336,9837,0337,01-1,16131 109USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:23:5613,6913,7013,700,18242 301GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:21:4735,3535,3635,360,80699 385EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:00--1 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:22:2732,5332,8532,58-1,0916 474USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 16:07:2518,6418,6818,640,221 490PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:29:223 921,081,683 856,3724.02.2026
PX Indexvypsat25.2. 16:35:002 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:29:00127 550,671,32125 892,5524.02.2026
Zdroj: BCPP