Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft470,18470,20,91
Nokia5,7665,7720,59
IBM295,57295,71,09
Mercedes-Benz Group AG58,2358,24-0,09
PFE25,6625,670,06
26.01.2026 17:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 16:59:4873,5673,6773,660,6830 120USDNYQ73,16
NP I PoOAmercan Water26.1. 16:59:31131,16131,35131,251,18155 079USDNYQ129,71
NP I PoOAmeren26.1. 16:58:12103,46103,54103,511,16173 084USDNYQ102,32
NP I PoOAQUA26.1. 14:58:4611,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 16:59:36168,06168,15168,061,65376 920USDNYQ165,34
NP I PoOAvista26.1. 16:59:3740,0740,1140,100,1566 159USDNYQ40,04
NP I PoOBedzin26.1. 16:47:4819,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 16:58:27154,80155,00154,90-1,0227 209CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 16:59:4271,9171,9971,960,39106 676USDNYQ71,68
NP I PoOBrookfield Infr26.1. 16:59:2835,1535,1835,17-0,2382 431USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 13:30:0087,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 16:59:5944,3344,6044,470,6922 691USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 16:59:3239,5439,5539,551,971 060 352USDNYQ38,78
NP I PoOCentrica26.1. 16:59:011,841,841,840,143 612 965GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 16:59:3571,3271,3371,330,89337 657USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 16:58:4037,3337,6237,320,117 513USDNSQ37,28
NP I PoOConsol Edison26.1. 16:59:34105,02105,08105,051,14238 632USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 16:59:3460,5360,5460,541,57990 019USDNYQ59,60
NP I PoODrax Grp26.1. 16:59:148,898,898,89-1,00407 452GBPLSE8,98
NP I PoODTE Energy26.1. 16:59:33135,65135,75135,660,99214 719USDNYQ134,33
NP I PoODuke Energy26.1. 16:59:34118,94118,98118,971,31994 863USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 16:59:48--20,683,14212 154USDPNK20,05
NP I PoOEdison Intl26.1. 16:59:3461,3361,3661,350,96571 163USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 16:44:18209,00211,00210,000,481 315EURPAR209,00
NP I PoOElia System Op26.1. 16:59:49117,60117,80117,702,2665 512EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 17:00:0121,7021,7422,005,87602 641PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43226,00232,00228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 16:59:25--10,821,8868 013USDPNK10,62
NP I PoOEnergia De Port26.1. 16:57:434,264,264,261,194 103 037EURLIS4,21
NP I PoOEnergie B Wurtt23.1. 17:29:5968,0069,0068,00-0,87112EURGER68,60
NP I PoOEngie26.1. 16:58:2124,4624,4724,471,541 429 624EURPAR24,10
NP I PoOEngie Sp ADR26.1. 16:59:47--29,112,1623 003USDPNK28,49
NP I PoOEntergy26.1. 16:59:3294,7994,8794,871,80352 230USDNYQ93,19
NP I PoOEVN26.1. 16:50:0728,4028,4528,402,5383 673EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 16:59:3846,7846,7846,780,46669 566USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 16:03:4220,1720,1920,180,90455 694EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 16:50:3613,9114,0413,93-0,369 693USDNYQ13,98
NP I PoOHawaiian Elec26.1. 16:59:3715,2115,2215,213,19986 306USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 16:50:50125,58126,43126,060,8418 924USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 16:57:57133,40133,67133,460,9845 976USDNYQ132,16
NP I PoOJersey26.1. 16:45:524,604,804,63-0,542 137GBPLSE4,63
NP I PoOKogeneracja26.1. 16:49:4177,0077,5077,001,325 960PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 16:59:4320,4320,4420,441,18186 432USDNYQ20,20
NP I PoOMGE Energy26.1. 16:47:0078,9579,1779,110,6530 661USDNSQ78,60
NP I PoOMiddlesex Water26.1. 16:50:5052,3552,7852,550,507 474USDNSQ52,29
NP I PoOMVV Energie26.1. 14:02:3031,4031,9031,700,961 164EURGER31,00
NP I PoONatl Grid Rg26.1. 16:59:2912,0412,0512,041,052 154 306GBPLSE11,92
NP I PoONextEra Energy26.1. 16:59:4185,5385,5585,550,872 257 719USDNYQ84,81
NP I PoONiSource26.1. 16:59:3143,9843,9943,991,34270 890USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 12:38:101,341,371,35-1,6514 622GBPLSE1,37
NP I PoONRG Energy26.1. 16:59:31149,68149,98149,870,38314 272USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 16:59:3143,2043,2143,201,19273 490USDNYQ42,69
NP I PoOOneok Inc26.1. 16:59:4676,9476,9776,97-1,321 021 998USDNYQ78,00
NP I PoOOrmat Tech26.1. 16:59:48122,93123,61123,09-0,2760 249USDNYQ123,42
NP I PoOOtter Tail26.1. 16:55:4086,5887,0086,790,0743 680USDNSQ86,73
NP I PoOPEP26.1. 16:49:2354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 16:59:3815,1915,2015,201,643 358 761USDNYQ14,95
NP I PoOPinnacle West26.1. 16:59:3593,0593,0893,050,95128 865USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 16:47:479,449,569,44-0,1198 441EURGER9,45
NP I PoOPNM Resources26.1. 16:59:3359,1959,2059,20-0,07165 853USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 17:00:009,449,479,451,883 507 775PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 16:58:3649,4449,4749,460,2695 530USDNYQ49,33
NP I PoOPPL26.1. 16:59:2936,5936,6036,601,06824 993USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 16:59:2779,1579,2279,191,16723 197USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 16:52:483,343,343,34-0,45175 820EURLIS3,36
NP I PoORubis26.1. 16:58:1233,7233,7633,74-0,1251 165EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 16:59:48--62,071,8475 386USDPNK60,95
NP I PoOSempra Energy26.1. 16:59:3386,7586,7886,760,951 393 331USDNYQ85,94
NP I PoOSevern Trent26.1. 16:59:0528,4728,4928,481,2166 069GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 16:59:3888,6788,6988,671,291 332 650USDNYQ87,54
NP I PoOSouthwest Gas26.1. 16:58:4783,4183,6483,600,6927 080USDNYQ83,02
NP I PoOSSE26.1. 16:58:5323,6623,6723,661,88503 087GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 16:21:3712,7412,8212,79-0,083 555USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 16:57:0019,4519,7319,630,9820 907USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 16:49:4710,3710,4010,405,053 027 709PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 16:48:282,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 16:59:3814,5214,5314,531,931 762 986USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 16:19:31--4,294,13269USDPNK4,12
NP I PoOUGI26.1. 16:59:5639,3739,4339,401,42484 989USDNYQ38,85
NP I PoOUnited Utilities26.1. 16:57:1512,1012,1112,111,51304 585GBPLSE11,93
NP I PoOVeolia Environ26.1. 16:59:2530,7430,7530,741,62678 574EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 16:54:5433,2833,4833,300,364 668USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 16:46:2019,5619,6019,60-1,118 122PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:06:003 929,892,643 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:06:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP