Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13471349-1,17
KB121812201,41
PKN99,3199,320,48
Msft475,12476,03-0,36
Nokia5,6425,6481,22
IBM310,5311,4-0,38
Mercedes-Benz Group AG59,3759,39-0,69
PFE25,325,320,20
13.01.2026 11:03:03
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 18:00:58
3xS PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,52 61,70 -0,01 30 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.11.2025 18:00:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,940,9640 0001,52-0,0161,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,94 12.01.2026
52-týdenní maximum 19,02 17.01.2025
52-týdenní minimum 0,91 05.01.2026
Dnešní objem (ks) 20 000 18:00
Dnešní objem 30 400,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,730,75313,16sentiment_arrow
6xS GOLD/RBI open0,200,2422,22sentiment_arrow
3xL PCO/RBI open4,734,83-21,00sentiment_arrow
2xS PKO/RBI open1,421,4436,17sentiment_arrow
5xL RWE/RBI open4,154,20-2,45sentiment_arrow
2xL SAP/RBI open21,1521,2042,96sentiment_arrow
2xS ALR/RBI open1,591,6131,06sentiment_arrow
2xL CBK/RBI open90,4090,602,38sentiment_arrow
PEO/RBI Ct7,44--3,27sentiment_arrow
4xS VOW3/RBI open2,482,51-11,74sentiment_arrow
F3LENA/RBI open5,966,206,71sentiment_arrow
9xL DAX/RBI open8,208,452,18sentiment_arrow
5xL KGH/RBI open20,90--37,74sentiment_arrow
5xL BDX/RBI open0,770,79-12,33sentiment_arrow
3xS CPS/RBI open1,941,99-20,80sentiment_arrow
6xL AIR/RBI open10,4810,543,34sentiment_arrow
4xL BDX/RBI open2,412,4624,14sentiment_arrow
CCC/RBI 28926,00946,00-2,93sentiment_arrow
4xL CECEUR/RBI open65,0065,803,15sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct336,50-0,00sentiment_arrow
2xL ALV/RBI open27,5027,551,64sentiment_arrow
F3LALR/RBI open3,85--19,10sentiment_arrow
4xL SIE/RBI open13,3613,381,44sentiment_arrow
6xL RWE/RBI open2,202,23-82,89sentiment_arrow
2xS MBK/RBI open0,540,56120,75sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,902,940,69sentiment_arrow
3xS PZU/RBI open0,870,89-5,75sentiment_arrow
3xL SPL/RBI open8,098,29-13,29sentiment_arrow
2xL VOW3/RBI open5,835,860,60sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,490,51618,75sentiment_arrow
SX5E/RBI Ct705,50-0,00sentiment_arrow
5xL AIR/RBI open16,5416,622,73sentiment_arrow
7xL DAX/RBI open24,8025,55-58,71sentiment_arrow
6xL CECEUR/RBI open104,60106,404,66sentiment_arrow
6xS BRN/RBI open0,140,181 281,25sentiment_arrow
3xL XTB/RBI open33,4034,00-12,83sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,640,6649,23sentiment_arrow
4xL IFX/RBI open1,411,424,04sentiment_arrow
5xS KTY/RBI open0,06-1 050,00sentiment_arrow
CCC/RBI 28949,50969,501,37sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,70-0,00sentiment_arrow
4xL SAP/RBI open20,9020,95-2,71sentiment_arrow
2xS PZU/RBI open2,302,3259,39sentiment_arrow
5xL SAP/RBI open16,3616,40264,65sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,082,1244,91sentiment_arrow
5xL PKO/RBI open17,4617,90-47,97sentiment_arrow
2xS ACP/RBI open0,420,4426,67sentiment_arrow
XTB/RBI 28930,00950,002,01sentiment_arrow
3xL PKP/RBI open2,11--9,52sentiment_arrow
7xL MWIG40/RBI open37,3038,35-43,02sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,580,59-2,50sentiment_arrow
3xS KTY/RBI open1,371,40347,45sentiment_arrow
F3LACP/RBI open670,00-0,00sentiment_arrow
3xL PKO/RBI open31,8032,30-34,58sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open4,034,04-0,62sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 262,50sentiment_arrow
2xS SAP/RBI open1,761,77-1,94sentiment_arrow
2xL FFIN/RBI open24,3024,55-17,66sentiment_arrow
5xL KGH/RBI open31,4033,000,00sentiment_arrow
4xS MBK/RBI open0,07-50,00sentiment_arrow
2xS FFIN/RBI open2,022,0424,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48676,19sentiment_arrow
4xL GPW/RBI open31,5032,45-80,19sentiment_arrow
5xS KRU/RBI open0,610,6328,33sentiment_arrow
3xS KRU/RBI open3,083,13158,75sentiment_arrow
2xS CPS/RBI open3,843,90-5,84sentiment_arrow
4xL MDAX/RBI open6,957,060,21sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,450,4713,04sentiment_arrow
RBIV.VI38,5638,620,68sentiment_arrow
5xL OPL/RBI open8,999,36-0,54sentiment_arrow
5xL PKN/RBI open21,4522,0010,00sentiment_arrow
CCC/RBI 28920,50940,501,25sentiment_arrow
BRN/RBI Ct8,32--2,26sentiment_arrow
2xS PCO/RBI open3,013,05180,94sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct30,3030,657,88sentiment_arrow
3xL BDX/RBI open5,185,26-6,55sentiment_arrow
5xL BHW/RBI open6,786,9532,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open13,5213,92-46,19sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open235,00236,004,67sentiment_arrow
2xL SPL/RBI open12,0812,28-0,81sentiment_arrow
2xL DBK/RBI open81,5081,700,62sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
Raiffsen Intl Bk932,80938,003,12sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open12,5412,98-5,93sentiment_arrow
7xL WIG20/RBI open10,4210,600,00sentiment_arrow
4xS ING/RBI open0,200,22100,00sentiment_arrow
XTB/RBI 28965,50985,502,72sentiment_arrow
6xL GAMES/RBI open1,611,6328,29sentiment_arrow
5xL BAS/RBI open1,111,12234,91sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,202,63sentiment_arrow
F3LTPE/RBI open16,4416,782,33sentiment_arrow
5xL KRU/RBI open1,661,7018,13sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct78,70-0,00sentiment_arrow
3xS KGH/RBI open3,013,07-3,17sentiment_arrow
2xL AIR/RBI open21,3021,351,07sentiment_arrow
5xL ALR/RBI open4,754,9216,99sentiment_arrow
6xL CBK/RBI open77,9078,40-32,92sentiment_arrow
4xL ACP/RBI open232,50240,0013,04sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,90--21,40sentiment_arrow
3xL BHW/RBI open11,6611,840,60sentiment_arrow
3xL CDR/RBI open49,6550,40-35,57sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28963,50983,501,46sentiment_arrow
3xL TEN/RBI open7,317,44-15,16sentiment_arrow
F3LENG/RBI open81,2084,100,00sentiment_arrow
6xL FFIN/RBI open12,5412,92-41,44sentiment_arrow
739250/RBI 261 025,001 045,00-2,59sentiment_arrow
WIG/RBI Ct1,1612,0012,82sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,885,912,52sentiment_arrow
GOLD/RBI Ct9,45-0,00sentiment_arrow
2xL ADS/RBI open6,936,940,80sentiment_arrow
2xS MIL/RBI open1,161,1818,80sentiment_arrow
3xL TEN/RBI open10,4410,62-3,23sentiment_arrow
5xL CCC/RBI open2,45-8 317,97sentiment_arrow
3xS PKN/RBI open0,810,830,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,75-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open40,9542,20-51,93sentiment_arrow
3xL KGH/RBI open48,1049,10-11,87sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,2610,34518,27sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50404,26sentiment_arrow
2xL WIG20/RBI open18,0618,160,72sentiment_arrow
2xS AIR/RBI open1,831,840,27sentiment_arrow
3xS DAX/RBI open1,741,7817,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,96-0,00sentiment_arrow
4xS MDAX/RBI open2,352,391,28sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,25sentiment_arrow
5xL PKP/RBI open0,04--25,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,97130,970,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,882,95-6,74sentiment_arrow
5xS SPL/RBI open0,130,1566,67sentiment_arrow
4xS KGH/RBI open1,931,98-2,46sentiment_arrow
4xL VOW3/RBI open1,651,670,00sentiment_arrow
KGH/RBI 271 127,00-0,22sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,623,67-0,83sentiment_arrow
4xS WIG20/RBI open0,800,8265,43sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,4019,90-50,15sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,41-21,43sentiment_arrow
DAX/RBI Open End41,7542,156,47sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,478,711,42sentiment_arrow
3xL PKN/RBI open27,7028,106,62sentiment_arrow
3xL PCO/RBI open2,652,712,96sentiment_arrow
8xL DAX/RBI open9,9410,24-3,19sentiment_arrow
2xL MDAX/RBI open10,2210,26-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,640,65296,88sentiment_arrow
5xL GPW/RBI open39,8541,3517,11sentiment_arrow
4xL ATT/RBI open0,620,645,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open13,3213,56-23,90sentiment_arrow
5xL EAT/RBI open0,04-533,33sentiment_arrow
6xS MBG/RBI open0,430,47840,91sentiment_arrow
3xL MRC/RBI open2,582,640,00sentiment_arrow
PKN/RBI Ct15,72-0,00sentiment_arrow
2xS KGH/RBI open0,800,820,00sentiment_arrow
6xL ALV/RBI open31,5031,608,10sentiment_arrow
1xS BRN/RBI open7,077,09-1,80sentiment_arrow
4xL SDF/RBI open0,900,9145,45sentiment_arrow
2xS RWE/RBI open3,693,711,93sentiment_arrow
5xS OPL/RBI open0,450,47711,36sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,851,918,93sentiment_arrow
4xL TEN/RBI open4,734,850,21sentiment_arrow
5xL SDF/RBI open0,270,28-38,46sentiment_arrow
4xL PCO/RBI open1,901,95-47,42sentiment_arrow
6xL DAX/RBI open26,2027,003,81sentiment_arrow
3xS BDX/RBI open1,491,51160,53sentiment_arrow
5xL CPS/RBI open0,630,663,57sentiment_arrow
5xL SPL/RBI open2,092,18-45,87sentiment_arrow
2xS MDAX/RBI open5,485,500,55sentiment_arrow
KGHX3L/RBI Zt2,142,367,21sentiment_arrow
4xS BAS/RBI open1,071,08360,00sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,63-0,00sentiment_arrow
3xS MDAX/RBI open3,723,7626,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open6,997,13-1,81sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open215,50216,50-57,98sentiment_arrow
5xL MDAX/RBI open5,135,24-11,03sentiment_arrow
4xS ALE/RBI open1,661,69-20,48sentiment_arrow
3xL SAP/RBI open22,7522,8032,43sentiment_arrow
5xL DNP/RBI open0,220,2414,29sentiment_arrow
2xL PZU/RBI open21,6021,803,93sentiment_arrow
3xS PCO/RBI open0,940,9661,70sentiment_arrow
3xS MBK/RBI open0,370,3922,86sentiment_arrow
2xL ALR/RBI open19,7820,05-23,59sentiment_arrow
4xS KRU/RBI open1,491,52-2,72sentiment_arrow
2xL KRU/RBI open9,9010,00-2,99sentiment_arrow
3xL EUR/RBI open8,288,3819,00sentiment_arrow
2xS IFX/RBI open2,122,13-1,62sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,142,240,00sentiment_arrow
6xL BAS/RBI open0,410,423,75sentiment_arrow
3xL IFX/RBI open4,074,08-19,19sentiment_arrow
2xS CDR/RBI open1,171,19195,87sentiment_arrow
10xL SILV/RBI open2,60-34,62sentiment_arrow
4xS SAP/RBI open0,16-18,75sentiment_arrow
3xS KGH/RBI open0,140,1642,86sentiment_arrow
5xS P911/RBI open20,1020,200,25sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open18,9019,12-7,77sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27795,00815,000,00sentiment_arrow
10xL SILV/RBI open7,81--46,61sentiment_arrow
3xS PKO/RBI open6,466,561,72sentiment_arrow
6xL MWIG40/RBI open37,1538,05-0,97sentiment_arrow
3xL PEO/RBI open17,8818,26-22,22sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,5838,66-0,52sentiment_arrow
3xL DBK/RBI open151,60152,000,93sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,966,10-17,81sentiment_arrow
2xL EUR/RBI open1,271,29179,65sentiment_arrow
5xL XTB/RBI open14,5014,940,00sentiment_arrow
2xL OPL/RBI open14,1214,34-19,41sentiment_arrow
8xL WIG20/RBI open6,947,08-39,94sentiment_arrow
4xL XTB/RBI open27,3027,9560,58sentiment_arrow
3xS ALR/RBI open0,440,46422,22sentiment_arrow
10xL DAX/RBI open6,977,18-27,88sentiment_arrow
5xS MDAX/RBI open1,381,4156,93sentiment_arrow
7xL BRN/RBI open0,850,8990,41sentiment_arrow
5xL KTY/RBI open8,158,440,00sentiment_arrow
2xS SPL/RBI open3,173,222,08sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open24,7024,90-25,75sentiment_arrow
2xL BDX/RBI open8,688,77-27,55sentiment_arrow
4xS RWE/RBI open0,830,841,83sentiment_arrow
5xL PCO/RBI open2,953,069,24sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,42sentiment_arrow
6xL SIE/RBI open3,773,80-9,09sentiment_arrow
5xL GAMES/RBI open3,403,424,92sentiment_arrow
5xS KTY/RBI open0,160,1823,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,234,3310,49sentiment_arrow
3xS FFIN/RBI open0,710,738,45sentiment_arrow
4xS BHW/RBI open1,001,0262,00sentiment_arrow
5xL ALV/RBI open59,7059,900,50sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,524,572,36sentiment_arrow
GOLD/RBI Ct350,00353,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-755,56sentiment_arrow
3xL ADS/RBI open3,743,751,49sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,423,49-36,00sentiment_arrow
4xL BAS/RBI open2,482,493,11sentiment_arrow
4xL RWE/RBI open6,726,79-55,52sentiment_arrow
5xL MIL/RBI open17,2217,660,23sentiment_arrow
4xL AIR/RBI open21,4521,552,14sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open38,5538,60-9,73sentiment_arrow
Raiffeisen Unsp ADR---0,81sentiment_arrow
4xL KTY/RBI open11,9212,26-20,85sentiment_arrow
3xS OPL/RBI open2,222,270,00sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,748,85-6,49sentiment_arrow
7xL SILV/RBI open154,20158,80-93,95sentiment_arrow
4xL PKN/RBI open25,4525,95-9,05sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,614,63-0,86sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,3596,97sentiment_arrow
BRN/RBI open29,8529,950,17sentiment_arrow
2xL BHW/RBI open13,2213,360,53sentiment_arrow
4xS BDX/RBI open0,490,5127,45sentiment_arrow
BSKT/RBI 271 054,501 074,502,45sentiment_arrow
3xL FFIN/RBI open27,7028,10-37,27sentiment_arrow
8xL BRN/RBI open0,370,41929,03sentiment_arrow
2xS TEN/RBI open4,044,0957,25sentiment_arrow
4xS KTY/RBI open0,520,54951,92sentiment_arrow
3xL BAS/RBI open4,664,67-8,11sentiment_arrow
3xL DAX/RBI open22,0022,25-2,73sentiment_arrow
6xL SAP/RBI open10,4410,466,91sentiment_arrow
4xL ALV/RBI open50,0050,100,60sentiment_arrow
4xL DAX/RBI open24,7025,050,51sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,6615,88-47,92sentiment_arrow
5xL PCO/RBI open0,551,00-26,32sentiment_arrow
3xS PKO/RBI open0,390,41163,16sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,138,14-0,86sentiment_arrow
2xS BHW/RBI open4,044,0825,25sentiment_arrow
4xL BHW/RBI open9,049,221,00sentiment_arrow
5xL ING/RBI open11,1211,36-32,35sentiment_arrow
5xS GAMES/RBI open0,820,84219,77sentiment_arrow
5xL CDR/RBI open24,1524,750,00sentiment_arrow
RBIV.DE38,5638,680,62sentiment_arrow
2xS ALV/RBI open1,851,86-0,27sentiment_arrow
7xS BRN/RBI open0,160,20-5,26sentiment_arrow
4xS ALV/RBI open0,270,2892,59sentiment_arrow
4xS PZU/RBI open0,280,3028,57sentiment_arrow
6xS VOW3/RBI open0,480,49-22,45sentiment_arrow
3xL AIR/RBI open23,2523,301,42sentiment_arrow
5xL CPS/RBI open19,0619,8418,74sentiment_arrow
4xS ADS/RBI open0,680,6955,88sentiment_arrow
2xL XTB/RBI open30,4530,804,22sentiment_arrow
5xL PEO/RBI open6,066,28-40,17sentiment_arrow
2xS CBK/RBI open0,230,241 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,9418,40-13,40sentiment_arrow
4xS PZU/RBI open6,326,451,51sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 005,001 025,001,55sentiment_arrow
4xS DNP/RBI open8,208,47-0,18sentiment_arrow
1xS GOLD/RBI open4,054,1521,75sentiment_arrow
2xL SDF/RBI open4,874,890,83sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,190,23856,25sentiment_arrow
2xL CPS/RBI open8,929,06-12,19sentiment_arrow
2xS KRU/RBI open4,955,001,53sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,708,91-0,28sentiment_arrow
4xL KGH/RBI open44,8546,1012,83sentiment_arrow
3xS BHW/RBI open2,052,09280,00sentiment_arrow
2xS BDX/RBI open3,863,90108,42sentiment_arrow
5xL ACP/RBI open136,00141,6016,25sentiment_arrow
2xL PKN/RBI open23,0023,25-43,79sentiment_arrow
5xL ADS/RBI open0,440,452,27sentiment_arrow
5xL TEN/RBI open2,502,580,00sentiment_arrow
5xL CBK/RBI open246,00247,505,67sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct153,40--20,42sentiment_arrow
6xS GAMES/RBI open0,400,424,76sentiment_arrow
5xL DAX/RBI open26,2026,70-49,79sentiment_arrow
3xL SIE/RBI open17,5217,560,00sentiment_arrow
6xS RWE/RBI open0,09-0,00sentiment_arrow
6xL BRN/RBI open0,660,70937,93sentiment_arrow
4xL EAT/RBI open0,18--6,25sentiment_arrow
TPSX3L/RBI Zt5,72-0,00sentiment_arrow
5xS BAS/RBI open0,380,3923,08sentiment_arrow
4xS PCO/RBI open5,205,353,43sentiment_arrow
4xL MBK/RBI open20,4521,05-4,38sentiment_arrow
4xS OPL/RBI open1,091,132,78sentiment_arrow
5xL EAT/RBI open9,9610,2615,68sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,421,45228,78sentiment_arrow
3xL ATT/RBI open1,821,851,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5218,70-9,83sentiment_arrow
4xL MIL/RBI open20,2520,65-75,00sentiment_arrow
13.01.2026 11:03:36

Graf online
Zdroj: Six Financial Information, BCPP