Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13621365-0,58
KB12021203-0,33
PKN96,3796,380,19
Msft475,15475,49-0,86
Nokia5,495,494-1,75
IBM300302,52-0,81
Mercedes-Benz Group AG60,0660,08-0,48
PFE25,4525,480,00
12.01.2026 10:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 18:00:58
3xS PCO/RBI open (Warsaw)
Závěr k 9.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,94 65,22 0,01 30 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.11.2025 18:00:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0000,940,9640 0001,520,0165,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,94 09.01.2026
52-týdenní maximum 19,02 17.01.2025
52-týdenní minimum 0,91 05.01.2026
Dnešní objem (ks) 20 000 18:00
Dnešní objem 30 400,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,760,78307,79sentiment_arrow
6xS GOLD/RBI open0,190,23-4,55sentiment_arrow
3xL PCO/RBI open4,905,00-23,23sentiment_arrow
2xS PKO/RBI open1,441,4631,51sentiment_arrow
5xL RWE/RBI open4,224,27-0,12sentiment_arrow
2xL SAP/RBI open20,6520,7043,66sentiment_arrow
2xS ALR/RBI open1,641,6630,25sentiment_arrow
2xL CBK/RBI open85,5085,700,82sentiment_arrow
PEO/RBI Ct7,17--2,34sentiment_arrow
4xS VOW3/RBI open2,422,45-6,84sentiment_arrow
F3LENA/RBI open5,896,130,00sentiment_arrow
9xL DAX/RBI open7,998,237,64sentiment_arrow
5xL KGH/RBI open19,40--31,80sentiment_arrow
5xL BDX/RBI open0,780,80-15,79sentiment_arrow
3xS CPS/RBI open2,182,2315,74sentiment_arrow
6xL AIR/RBI open10,0810,149,24sentiment_arrow
4xL BDX/RBI open2,432,4820,50sentiment_arrow
CCC/RBI 28931,50951,50-3,40sentiment_arrow
4xL CECEUR/RBI open62,0062,70-0,08sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct337,00-0,00sentiment_arrow
2xL ALV/RBI open27,2027,250,00sentiment_arrow
F3LALR/RBI open3,67--18,67sentiment_arrow
4xL SIE/RBI open13,0413,082,35sentiment_arrow
6xL RWE/RBI open2,242,27-82,74sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,932,970,68sentiment_arrow
3xS PZU/RBI open0,870,89-3,53sentiment_arrow
3xL SPL/RBI open8,208,40-12,97sentiment_arrow
2xL VOW3/RBI open5,855,88-2,25sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,480,50741,46sentiment_arrow
SX5E/RBI Ct686,00-0,00sentiment_arrow
5xL AIR/RBI open16,0016,084,16sentiment_arrow
7xL DAX/RBI open24,2525,00-57,17sentiment_arrow
6xL CECEUR/RBI open97,4099,20-0,10sentiment_arrow
6xS BRN/RBI open0,160,201 281,25sentiment_arrow
3xL XTB/RBI open32,8033,40-19,62sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6846,97sentiment_arrow
4xL IFX/RBI open1,341,35-0,37sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28955,50975,501,36sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,85-0,00sentiment_arrow
4xL SAP/RBI open20,4520,50-2,52sentiment_arrow
2xS PZU/RBI open2,302,3262,22sentiment_arrow
5xL SAP/RBI open15,3615,40265,13sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,052,0939,11sentiment_arrow
5xL PKO/RBI open16,8817,30-43,44sentiment_arrow
2xS ACP/RBI open0,450,4729,55sentiment_arrow
XTB/RBI 28926,00946,00-0,11sentiment_arrow
3xL PKP/RBI open1,96-4,40sentiment_arrow
7xL MWIG40/RBI open35,7036,70-42,13sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,600,61-0,82sentiment_arrow
3xS KTY/RBI open1,391,42341,01sentiment_arrow
F3LACP/RBI open618,50-0,00sentiment_arrow
3xL PKO/RBI open31,1531,60-31,15sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open3,983,990,13sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,801,81-0,82sentiment_arrow
2xL FFIN/RBI open24,0524,30-16,80sentiment_arrow
5xL KGH/RBI open29,1531,0015,89sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,052,0722,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47579,17sentiment_arrow
4xL GPW/RBI open31,0031,95-79,54sentiment_arrow
5xS KRU/RBI open0,600,6250,98sentiment_arrow
3xS KRU/RBI open3,063,11184,06sentiment_arrow
2xS CPS/RBI open4,124,191,34sentiment_arrow
4xL MDAX/RBI open6,907,01-0,64sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,460,4813,04sentiment_arrow
RBIV.VI37,3237,42-0,74sentiment_arrow
5xL OPL/RBI open9,8810,28-8,24sentiment_arrow
5xL PKN/RBI open18,6019,084,86sentiment_arrow
CCC/RBI 28927,50947,501,41sentiment_arrow
BRN/RBI Ct7,87--2,26sentiment_arrow
2xS PCO/RBI open2,963,00186,69sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct29,2529,6018,26sentiment_arrow
3xL BDX/RBI open5,225,30-8,54sentiment_arrow
5xL BHW/RBI open6,676,8434,88sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open12,4012,780,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open211,00212,001,93sentiment_arrow
2xL SPL/RBI open12,2012,400,49sentiment_arrow
2xL DBK/RBI open76,4076,50-0,97sentiment_arrow
6xL VOW3/RBI open0,25-73,08sentiment_arrow
Raiffsen Intl Bk904,00910,00-1,17sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,9413,40-1,85sentiment_arrow
7xL WIG20/RBI open10,0010,18-42,79sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28961,50981,500,00sentiment_arrow
6xL GAMES/RBI open1,541,5630,87sentiment_arrow
5xL BAS/RBI open1,091,10211,40sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open15,7016,10-7,02sentiment_arrow
5xL KRU/RBI open1,651,69-0,98sentiment_arrow
6xS BAS/RBI open0,10-1 750,00sentiment_arrow
PZU/RBI Ct78,70-0,00sentiment_arrow
3xS KGH/RBI open3,153,22-4,20sentiment_arrow
2xL AIR/RBI open21,0021,051,57sentiment_arrow
5xL ALR/RBI open4,404,5618,02sentiment_arrow
6xL CBK/RBI open66,5067,00-23,88sentiment_arrow
4xL ACP/RBI open209,00216,000,00sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,46--17,49sentiment_arrow
3xL BHW/RBI open11,5411,720,61sentiment_arrow
3xL CDR/RBI open46,8547,55-34,88sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28970,50990,500,00sentiment_arrow
3xL TEN/RBI open7,397,52-11,65sentiment_arrow
F3LENG/RBI open82,5085,408,59sentiment_arrow
6xL FFIN/RBI open12,1612,54-39,53sentiment_arrow
739250/RBI 261 024,001 044,00-2,59sentiment_arrow
WIG/RBI Ct1,1912,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,635,662,82sentiment_arrow
GOLD/RBI Ct9,38-0,00sentiment_arrow
2xL ADS/RBI open7,017,02-0,07sentiment_arrow
2xS MIL/RBI open1,181,2020,87sentiment_arrow
3xL TEN/RBI open10,5410,747,66sentiment_arrow
5xL CCC/RBI open2,81-8 695,92sentiment_arrow
3xS PKN/RBI open0,900,92-3,23sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,40-0,00sentiment_arrow
6xS BMW/RBI open0,07-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open37,8539,00-24,99sentiment_arrow
3xL KGH/RBI open45,9546,900,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open6,977,02726,48sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,470,49404,26sentiment_arrow
2xL WIG20/RBI open17,8617,940,34sentiment_arrow
2xS AIR/RBI open1,851,86-0,80sentiment_arrow
3xS DAX/RBI open1,761,8015,17sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,12-0,00sentiment_arrow
4xS MDAX/RBI open2,372,412,14sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,79130,790,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,712,78-3,31sentiment_arrow
5xS SPL/RBI open0,120,1466,67sentiment_arrow
4xS KGH/RBI open2,062,12-26,16sentiment_arrow
4xL VOW3/RBI open1,671,690,00sentiment_arrow
KGH/RBI 271 126,50-0,00sentiment_arrow
5xS PKN/RBI open0,08-425,00sentiment_arrow
3xS ALE/RBI open3,643,70-1,10sentiment_arrow
4xS WIG20/RBI open0,820,8463,41sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,9219,40-48,79sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,40-24,39sentiment_arrow
DAX/RBI Open End41,9542,355,71sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,658,901,68sentiment_arrow
3xL PKN/RBI open25,4025,8014,85sentiment_arrow
3xL PCO/RBI open2,752,810,00sentiment_arrow
8xL DAX/RBI open9,7110,001,15sentiment_arrow
2xL MDAX/RBI open10,1810,22-10,43sentiment_arrow
3xS BDX/RBI open0,130,15130,77sentiment_arrow
3xS AIR/RBI open0,650,66279,10sentiment_arrow
5xL GPW/RBI open39,0540,55-0,79sentiment_arrow
4xL ATT/RBI open0,610,635,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,7613,00-22,32sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44935,00sentiment_arrow
3xL MRC/RBI open2,712,784,46sentiment_arrow
PKN/RBI Ct14,40-0,00sentiment_arrow
2xS KGH/RBI open0,830,85-3,49sentiment_arrow
6xL ALV/RBI open30,7030,802,71sentiment_arrow
1xS BRN/RBI open7,257,270,28sentiment_arrow
4xL SDF/RBI open0,810,8247,13sentiment_arrow
2xS RWE/RBI open3,663,680,00sentiment_arrow
5xS OPL/RBI open0,420,44770,73sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,631,680,00sentiment_arrow
4xL TEN/RBI open4,804,8710,34sentiment_arrow
5xL SDF/RBI open0,240,25-36,00sentiment_arrow
4xL PCO/RBI open1,992,05-49,50sentiment_arrow
6xL DAX/RBI open25,6526,407,07sentiment_arrow
3xS BDX/RBI open1,481,50165,77sentiment_arrow
5xL CPS/RBI open0,540,560,00sentiment_arrow
5xL SPL/RBI open2,152,24-45,37sentiment_arrow
2xS MDAX/RBI open5,495,510,55sentiment_arrow
KGHX3L/RBI Zt2,052,3613,78sentiment_arrow
4xS BAS/RBI open1,081,09381,90sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open3,743,7926,15sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,958,110,00sentiment_arrow
SX5E/RBI Ct1,75-0,00sentiment_arrow
4xL DBK/RBI open189,80190,40-53,72sentiment_arrow
5xL MDAX/RBI open5,095,20-11,20sentiment_arrow
4xS ALE/RBI open1,671,70-20,96sentiment_arrow
3xL SAP/RBI open22,3522,4033,94sentiment_arrow
5xL DNP/RBI open0,220,249,09sentiment_arrow
2xL PZU/RBI open21,6021,800,00sentiment_arrow
3xS PCO/RBI open0,940,9665,22sentiment_arrow
3xS MBK/RBI open0,360,3816,22sentiment_arrow
2xL ALR/RBI open19,1819,46-23,35sentiment_arrow
4xS KRU/RBI open1,501,5310,85sentiment_arrow
2xL KRU/RBI open9,9010,00-9,31sentiment_arrow
3xL EUR/RBI open6,586,665,08sentiment_arrow
2xS IFX/RBI open2,182,190,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,182,2677,92sentiment_arrow
6xL BAS/RBI open0,410,42-3,49sentiment_arrow
3xL IFX/RBI open3,913,92-18,37sentiment_arrow
2xS CDR/RBI open1,211,23193,44sentiment_arrow
10xL SILV/RBI open2,37-130,26sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,150,1733,33sentiment_arrow
5xS P911/RBI open15,9416,047,03sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open24,8025,10-20,77sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27741,50761,50-4,06sentiment_arrow
10xL SILV/RBI open7,19--8,35sentiment_arrow
3xS PKO/RBI open6,616,71-1,48sentiment_arrow
6xL MWIG40/RBI open35,8536,700,00sentiment_arrow
3xL PEO/RBI open17,2017,56-21,42sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,3437,44-0,80sentiment_arrow
3xL DBK/RBI open137,60138,00-1,29sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,655,78-15,04sentiment_arrow
2xL EUR/RBI open1,091,11198,11sentiment_arrow
5xL XTB/RBI open14,1214,568,53sentiment_arrow
2xL OPL/RBI open14,6214,86-21,93sentiment_arrow
8xL WIG20/RBI open6,626,75-38,22sentiment_arrow
4xL XTB/RBI open26,6527,3043,58sentiment_arrow
3xS ALR/RBI open0,460,48422,22sentiment_arrow
10xL DAX/RBI open6,776,97-23,87sentiment_arrow
5xS MDAX/RBI open1,391,4256,93sentiment_arrow
7xL BRN/RBI open0,700,7487,84sentiment_arrow
5xL KTY/RBI open7,948,22-7,00sentiment_arrow
2xS SPL/RBI open3,143,191,12sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1546,15sentiment_arrow
2xS EUR/RBI open29,4529,70-31,25sentiment_arrow
2xL BDX/RBI open8,738,82-28,55sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,133,240,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,663,69-4,49sentiment_arrow
5xL GAMES/RBI open3,283,303,13sentiment_arrow
5xS KTY/RBI open0,170,1923,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,843,930,00sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,021,0458,82sentiment_arrow
5xL ALV/RBI open58,3058,50-5,96sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 014,001 034,00-1,08sentiment_arrow
2xL ATT/RBI open4,464,511,01sentiment_arrow
GOLD/RBI Ct352,00355,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,783,79-0,92sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,413,48-44,42sentiment_arrow
4xL BAS/RBI open2,472,48-2,56sentiment_arrow
4xL RWE/RBI open6,806,87-55,26sentiment_arrow
5xL MIL/RBI open16,6017,021,76sentiment_arrow
4xL AIR/RBI open20,9021,003,46sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open37,9538,00-11,90sentiment_arrow
Raiffeisen Unsp ADR---2,63sentiment_arrow
4xL KTY/RBI open11,6812,02-19,51sentiment_arrow
3xS OPL/RBI open2,102,153,79sentiment_arrow
5xL ATT/RBI open0,150,400,00sentiment_arrow
3xL MDAX/RBI open8,698,79-6,60sentiment_arrow
7xL SILV/RBI open143,60148,00-90,99sentiment_arrow
4xL PKN/RBI open22,7023,150,44sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,624,652,09sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open28,9529,05-0,34sentiment_arrow
2xL BHW/RBI open13,1213,260,38sentiment_arrow
4xS BDX/RBI open0,490,5130,00sentiment_arrow
BSKT/RBI 271 059,001 079,003,09sentiment_arrow
3xL FFIN/RBI open27,3027,70-36,23sentiment_arrow
8xL BRN/RBI open0,290,33929,03sentiment_arrow
2xS TEN/RBI open4,004,0552,82sentiment_arrow
4xS KTY/RBI open0,530,55932,08sentiment_arrow
3xL BAS/RBI open4,634,64-11,79sentiment_arrow
3xL DAX/RBI open21,7522,00-1,15sentiment_arrow
6xL SAP/RBI open10,4010,4210,85sentiment_arrow
4xL ALV/RBI open49,0549,15-4,84sentiment_arrow
4xL DAX/RBI open24,3524,701,34sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,0216,24-48,95sentiment_arrow
5xL PCO/RBI open0,581,00-30,00sentiment_arrow
3xS PKO/RBI open0,400,42143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,907,91-0,19sentiment_arrow
2xS BHW/RBI open4,064,1024,32sentiment_arrow
4xL BHW/RBI open8,919,090,78sentiment_arrow
5xL ING/RBI open10,5410,76-30,64sentiment_arrow
5xS GAMES/RBI open0,860,88212,50sentiment_arrow
5xL CDR/RBI open22,2022,758,94sentiment_arrow
RBIV.DE37,3037,48-0,69sentiment_arrow
2xS ALV/RBI open1,861,871,91sentiment_arrow
7xS BRN/RBI open0,200,2415,79sentiment_arrow
4xS ALV/RBI open0,270,28100,00sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,460,4726,67sentiment_arrow
3xL AIR/RBI open22,8022,852,35sentiment_arrow
5xL CPS/RBI open16,2616,920,79sentiment_arrow
4xS ADS/RBI open0,650,6660,61sentiment_arrow
2xL XTB/RBI open30,1030,45-1,12sentiment_arrow
5xL PEO/RBI open5,625,82-39,35sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,9418,40-17,77sentiment_arrow
4xS PZU/RBI open6,326,455,54sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 002,001 022,000,45sentiment_arrow
4xS DNP/RBI open8,088,34-0,73sentiment_arrow
1xS GOLD/RBI open4,034,1317,92sentiment_arrow
2xL SDF/RBI open4,634,65-3,13sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,150,19856,25sentiment_arrow
2xL CPS/RBI open8,358,48-12,29sentiment_arrow
2xS KRU/RBI open4,934,988,19sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,608,81-0,63sentiment_arrow
4xL KGH/RBI open42,2043,400,00sentiment_arrow
3xS BHW/RBI open2,072,11276,33sentiment_arrow
2xS BDX/RBI open3,843,88111,66sentiment_arrow
5xL ACP/RBI open119,40124,200,00sentiment_arrow
2xL PKN/RBI open21,7021,90-40,93sentiment_arrow
5xL ADS/RBI open0,440,479,76sentiment_arrow
5xL TEN/RBI open2,542,62-32,13sentiment_arrow
5xL CBK/RBI open215,00216,002,38sentiment_arrow
BRN/RBI Ct0,56-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct149,80--9,20sentiment_arrow
6xS GAMES/RBI open0,410,432,33sentiment_arrow
5xL DAX/RBI open25,7526,25-48,41sentiment_arrow
3xL SIE/RBI open17,2017,242,78sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,550,59937,93sentiment_arrow
4xL EAT/RBI open0,16--6,25sentiment_arrow
TPSX3L/RBI Zt6,07-0,00sentiment_arrow
5xS BAS/RBI open0,380,3933,33sentiment_arrow
4xS PCO/RBI open4,985,123,06sentiment_arrow
4xL MBK/RBI open20,9521,551,43sentiment_arrow
4xS OPL/RBI open1,031,062,45sentiment_arrow
5xL EAT/RBI open9,119,395,84sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,401,43226,43sentiment_arrow
3xL ATT/RBI open1,791,821,69sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3818,56-8,84sentiment_arrow
4xL MIL/RBI open19,5219,92-74,09sentiment_arrow
12.01.2026 10:24:24

Graf online
Zdroj: Six Financial Information, BCPP