Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB-1,06
PKN82,2282,24-0,28
Msft507,4507,46-0,32
Nokia3,933,9352,43
IBM259,33259,480,73
Mercedes-Benz Group AG50,8850,9-0,80
PFE24,3324,341,84
17.09.2025 16:36:57
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2025 18:01:15
3xS PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,38 -28,69 -0,18 2 010
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 06.08.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0004,614,718 0003,38-0,18-28,69
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,74 16.09.2025
52-týdenní maximum 21,60 18.11.2024
52-týdenní minimum 3,04 31.07.2025
Dnešní objem (ks) 600 18:01
Dnešní objem 2 010,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55221,57sentiment_arrow
3xS ING/RBI open1,341,36134,33sentiment_arrow
TEN/RBI 2582,3082,90-0,96sentiment_arrow
6xS GOLD/RBI open1,061,105,88sentiment_arrow
3xL PCO/RBI open1,621,650,00sentiment_arrow
2xS PKO/RBI open2,382,4026,07sentiment_arrow
5xL RWE/RBI open1,211,22-2,80sentiment_arrow
2xL SAP/RBI open22,5522,6038,59sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open2,012,040,00sentiment_arrow
2xL CBK/RBI open72,4072,60-5,10sentiment_arrow
4xS VOW3/RBI open3,433,46192,66sentiment_arrow
9xL DAX/RBI open5,355,51-5,69sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,630,650,00sentiment_arrow
5xL BDX/RBI open0,310,335,88sentiment_arrow
3xS CPS/RBI open2,612,67-7,06sentiment_arrow
6xL AIR/RBI open7,097,13-0,97sentiment_arrow
3xL PALL/RBI open1,49--9,38sentiment_arrow
4xL BDX/RBI open1,111,13142,02sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,6532,800,08sentiment_arrow
4xL CECEUR/RBI open31,5031,900,16sentiment_arrow
2xL ALV/RBI open23,6023,653,56sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-187,50sentiment_arrow
4xL SIE/RBI open9,749,76-2,89sentiment_arrow
6xL RWE/RBI open0,530,54-29,09sentiment_arrow
2xS MBK/RBI open0,790,8150,00sentiment_arrow
2xS KTY/RBI open3,483,531,89sentiment_arrow
3xS PZU/RBI open1,811,840,00sentiment_arrow
3xL SPL/RBI open6,296,4411,32sentiment_arrow
2xL VOW3/RBI open5,715,74-2,30sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,630,67986,08sentiment_arrow
5xS KRU/RBI open0,650,67385,92sentiment_arrow
5xL AIR/RBI open11,4811,54-0,43sentiment_arrow
7xL DAX/RBI open17,1617,68-40,85sentiment_arrow
6xL CECEUR/RBI open36,5537,200,20sentiment_arrow
6xL ADS/RBI open0,250,266 044,00sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
MWIG40/RBI 2561,7061,90-0,32sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open35,2535,90-26,81sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,201,23-22,50sentiment_arrow
4xL IFX/RBI open0,650,660,77sentiment_arrow
5xS KTY/RBI open0,110,13590,00sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,02-7 266,67sentiment_arrow
PEO/RBI 25162,80163,600,25sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,18-33,33sentiment_arrow
8xS SILV/RBI open0,230,2738,89sentiment_arrow
4xL SAP/RBI open26,1026,1511,17sentiment_arrow
2xS PZU/RBI open3,663,700,00sentiment_arrow
3BVV/RBI 2573,4074,100,34sentiment_arrow
5xL SAP/RBI open23,0523,10177,50sentiment_arrow
KGH/RBI 25132,40133,00-1,56sentiment_arrow
3xS TEN/RBI open4,304,385,34sentiment_arrow
5xL PKO/RBI open6,716,8814,94sentiment_arrow
2xS ACP/RBI open0,670,694,48sentiment_arrow
XTB/RBI 28936,50956,50-0,37sentiment_arrow
9xS SILV/RBI open0,09-2 928,57sentiment_arrow
LPP/RBI 281 054,001 074,00-10,34sentiment_arrow
3xL PKP/RBI open4,00-11,17sentiment_arrow
7xL MWIG40/RBI open22,5523,20-5,67sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,660,67-8,90sentiment_arrow
3xS KTY/RBI open1,851,89238,67sentiment_arrow
3xL PKO/RBI open17,0217,28-2,22sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27973,50993,501,29sentiment_arrow
2xS ADS/RBI open3,943,95-2,11sentiment_arrow
4xS PKO/RBI open0,280,30303,70sentiment_arrow
2xS SAP/RBI open1,881,89-6,22sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,0217,204,86sentiment_arrow
5xL KGH/RBI open0,950,98-10,91sentiment_arrow
4xS MBK/RBI open0,170,195,26sentiment_arrow
2xS FFIN/RBI open3,103,13-4,90sentiment_arrow
10xS SILV/RBI open0,03-100,00sentiment_arrow
5xS KGH/RBI open0,05-325,00sentiment_arrow
5xS GOLD/RBI open1,621,66103,75sentiment_arrow
3BVV/RBI 2577,4078,200,39sentiment_arrow
KGH/RBI 25123,80124,40-0,56sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,7216,20-63,04sentiment_arrow
ALE/RBI 2534,4534,60-0,22sentiment_arrow
5xS KRU/RBI open0,820,8430,34sentiment_arrow
3xS KRU/RBI open3,493,54115,38sentiment_arrow
2xS CPS/RBI open4,404,47-1,44sentiment_arrow
4xL MDAX/RBI open5,976,071,18sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,350,3723,53sentiment_arrow
RBIV.VI28,1828,22-1,26sentiment_arrow
5xL OPL/RBI open5,956,1946,31sentiment_arrow
5xS PEO/RBI open0,09--55,56sentiment_arrow
5xL PKN/RBI open12,0212,32-24,43sentiment_arrow
2xS PCO/RBI open8,088,190,00sentiment_arrow
3xL BDX/RBI open2,762,8034,95sentiment_arrow
5xL BHW/RBI open5,005,1376,32sentiment_arrow
5xS ALR/RBI open0,02-1 300,00sentiment_arrow
9xL SILV/RBI open1,131,17-6,06sentiment_arrow
4xL CBK/RBI open170,60171,40-10,56sentiment_arrow
2xL SPL/RBI open9,9210,08-0,79sentiment_arrow
PKN/RBI 2568,7069,000,22sentiment_arrow
RBOB/RBI open8,889,005,66sentiment_arrow
2xL DBK/RBI open70,5070,60-1,74sentiment_arrow
6xL VOW3/RBI open0,30-40,63sentiment_arrow
10xS CL/RBI open0,03-2 440,00sentiment_arrow
5xL PALL/RBI open0,69-39,74sentiment_arrow
Raiffsen Intl Bk---1,88sentiment_arrow
7xS WIG20/RBI open0,17-631,25sentiment_arrow
10xL PLAT/RBI open2,622,70-5,72sentiment_arrow
5xL MBK/RBI open8,478,77-7,18sentiment_arrow
3BVV/RBI 2579,5080,300,50sentiment_arrow
7xL WIG20/RBI open4,434,5144,16sentiment_arrow
4xS ING/RBI open0,460,48-8,70sentiment_arrow
XTB/RBI 28948,00968,00-0,26sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,122,14460,56sentiment_arrow
5xL BAS/RBI open1,181,19188,62sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,360,371,39sentiment_arrow
5xL KRU/RBI open2,002,057,53sentiment_arrow
6xS BAS/RBI open0,180,19988,24sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,000,00sentiment_arrow
3xL PALL/RBI open8,04-3,13sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,5417,58-0,34sentiment_arrow
5xL ALR/RBI open3,944,0829,40sentiment_arrow
6xL CBK/RBI open57,6058,00-14,22sentiment_arrow
4xL ACP/RBI open216,50223,500,69sentiment_arrow
3xL BHW/RBI open9,349,48-0,42sentiment_arrow
3xL CDR/RBI open64,5065,50-53,60sentiment_arrow
4xS CECEUR/RBI open0,74-0,00sentiment_arrow
3xL TEN/RBI open4,334,410,00sentiment_arrow
NG/RBI open5,075,15-6,25sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,310,35166,67sentiment_arrow
6xL FFIN/RBI open5,115,2738,91sentiment_arrow
739250/RBI 26996,001 016,00-1,71sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,567,592,09sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,418,421,88sentiment_arrow
2xS MIL/RBI open1,741,762,41sentiment_arrow
3xL TEN/RBI open6,186,2919,53sentiment_arrow
9xS DAX/RBI open0,02-2 100,00sentiment_arrow
5xL CCC/RBI open29,15-620,74sentiment_arrow
6xL PALL/RBI open0,852,2238,38sentiment_arrow
WIG20/RBI 2525,3525,40-0,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,681,7124,10sentiment_arrow
6xS BMW/RBI open0,250,26183,33sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open3,363,46-8,23sentiment_arrow
3xL KGH/RBI open5,145,25-12,68sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open22,3522,50220,70sentiment_arrow
10xS GOLD/RBI open0,120,16236,36sentiment_arrow
4xS SPL/RBI open0,991,02146,88sentiment_arrow
2xS WIG20/RBI open4,894,911,24sentiment_arrow
WIG20/RBI 2527,6027,65-0,27sentiment_arrow
TEN/RBI 2582,3082,90-1,08sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,30--13,79sentiment_arrow
2xL WIG20/RBI open13,4213,48-0,81sentiment_arrow
2xS AIR/RBI open2,452,460,61sentiment_arrow
PZU/RBI 2555,5055,80-0,09sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,372,41-3,39sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,240,2685,71sentiment_arrow
4xS MDAX/RBI open3,313,360,45sentiment_arrow
LPP/RBI 25178,60--29,47sentiment_arrow
15.6 PZU/RBI 261 091,501 101,501,20sentiment_arrow
BRN/RBI 251 124,501 144,501,48sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,1710,00206,25sentiment_arrow
BSKT/RBI 29123,61127,610,00sentiment_arrow
4xL NG/RBI open0,860,9059,74sentiment_arrow
PEO/RBI 25172,20173,000,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,220,26225,00sentiment_arrow
10xL WIG20/RBI open0,960,98-5,50sentiment_arrow
5xS SPL/RBI open0,340,36-33,33sentiment_arrow
4xL VOW3/RBI open1,731,759,29sentiment_arrow
KGH/RBI 271 083,001 103,00-0,46sentiment_arrow
5xS PKN/RBI open0,280,3050,00sentiment_arrow
3xS ALE/RBI open2,983,0335,37sentiment_arrow
4xS WIG20/RBI open1,671,6916,46sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open8,929,150,00sentiment_arrow
PKN/RBI 2576,4076,800,26sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,360,510,00sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,470,492,22sentiment_arrow
PALL/RBI open39,85-5,26sentiment_arrow
BSKT/RBI 271 073,001 093,00-1,67sentiment_arrow
3xL PKN/RBI open17,8618,141,22sentiment_arrow
3xL PCO/RBI open0,900,9254,55sentiment_arrow
8xL DAX/RBI open6,656,8543,70sentiment_arrow
2xL MDAX/RBI open9,339,368,58sentiment_arrow
3xS BDX/RBI open0,360,388,57sentiment_arrow
3xS AIR/RBI open1,011,02154,00sentiment_arrow
DNP/RBI 25457,00459,500,83sentiment_arrow
5xL GPW/RBI open17,3217,9825,80sentiment_arrow
4xL ATT/RBI open0,620,64-7,46sentiment_arrow
4xS ALR/RBI open0,06-383,33sentiment_arrow
4xL ING/RBI open7,677,810,91sentiment_arrow
5xL EAT/RBI open0,07-171,43sentiment_arrow
6xS MBG/RBI open1,751,79153,99sentiment_arrow
7xL PALL/RBI open0,02-133,33sentiment_arrow
3xL MRC/RBI open3,363,443,52sentiment_arrow
2xS KGH/RBI open4,644,7155,00sentiment_arrow
6xL ALV/RBI open22,9023,0042,77sentiment_arrow
5xS PCO/RBI open0,540,568,93sentiment_arrow
1xS BRN/RBI open7,037,05-0,56sentiment_arrow
4xL SDF/RBI open0,610,62116,95sentiment_arrow
2xS RWE/RBI open7,297,331,53sentiment_arrow
5xS OPL/RBI open1,101,14240,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,632,720,00sentiment_arrow
4xL TEN/RBI open2,452,5114,62sentiment_arrow
5xL SDF/RBI open0,170,18512,50sentiment_arrow
4xL PCO/RBI open0,490,51112,50sentiment_arrow
7xL PLAT/RBI open0,680,72-4,94sentiment_arrow
6xL DAX/RBI open18,8019,3643,12sentiment_arrow
3xS BDX/RBI open3,964,027,61sentiment_arrow
5xL CPS/RBI open1,101,152,75sentiment_arrow
5xL SPL/RBI open1,581,6412,20sentiment_arrow
2xS MDAX/RBI open6,456,47-0,15sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,461,47258,87sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,841,89-38,22sentiment_arrow
3xS MDAX/RBI open4,774,83-2,30sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open179,40180,00-51,98sentiment_arrow
10xL PLAT/RBI open0,13-135,29sentiment_arrow
5xL MDAX/RBI open4,314,416,98sentiment_arrow
4xS DNP/RBI open1,281,3276,34sentiment_arrow
4xS ALE/RBI open1,321,352,33sentiment_arrow
3xL SAP/RBI open26,0026,059,12sentiment_arrow
6xS CECEUR/RBI open0,14-200,00sentiment_arrow
5xL DNP/RBI open0,490,5116,67sentiment_arrow
2xL PZU/RBI open15,0815,24-1,70sentiment_arrow
3xS PCO/RBI open4,614,71-28,69sentiment_arrow
3xS MBK/RBI open0,680,691,49sentiment_arrow
2xL ALR/RBI open17,1617,40-14,86sentiment_arrow
4xS KRU/RBI open1,821,86307,77sentiment_arrow
2xL KRU/RBI open10,0610,16-2,25sentiment_arrow
2xS IFX/RBI open4,174,180,12sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,714,812,81sentiment_arrow
6xL BAS/RBI open0,460,47-5,10sentiment_arrow
3xL IFX/RBI open2,152,1648,15sentiment_arrow
SX5E/RBI 25197,00198,600,30sentiment_arrow
2xS CDR/RBI open1,171,19208,62sentiment_arrow
10xL SILV/RBI open0,27--48,57sentiment_arrow
4xS SAP/RBI open0,19--27,27sentiment_arrow
3xS KGH/RBI open2,232,2888,35sentiment_arrow
PZU/RBI 2553,0053,300,09sentiment_arrow
5xS P911/RBI open35,5535,7510,03sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,380,40-23,68sentiment_arrow
3xS EUR/RBI open15,2215,4020,76sentiment_arrow
4xS LPP/RBI open0,150,17353,33sentiment_arrow
BSKT/RBI 27738,00758,003,88sentiment_arrow
10xL SILV/RBI open0,90--82,57sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open23,6024,15-1,59sentiment_arrow
3xL PEO/RBI open11,3611,607,34sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,0828,30-1,66sentiment_arrow
3xL DBK/RBI open126,60127,00-2,91sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,142,1963,11sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25179,00179,800,22sentiment_arrow
2xL EUR/RBI open1,791,8176,54sentiment_arrow
5xL XTB/RBI open17,9218,4628,26sentiment_arrow
2xL OPL/RBI open11,2611,44-0,17sentiment_arrow
8xL WIG20/RBI open2,702,7544,52sentiment_arrow
4xL XTB/RBI open30,9031,6520,91sentiment_arrow
3xS ALR/RBI open0,640,66279,03sentiment_arrow
10xL DAX/RBI open4,404,5372,53sentiment_arrow
9xL PALL/RBI open0,06-287,50sentiment_arrow
5xS MDAX/RBI open2,132,180,47sentiment_arrow
7xL BRN/RBI open1,421,46-1,42sentiment_arrow
4xL HG/RBI open2,732,77-0,34sentiment_arrow
5xL KTY/RBI open7,137,38-12,89sentiment_arrow
2xS SPL/RBI open4,314,382,24sentiment_arrow
6xS WIG20/RBI open0,400,4248,72sentiment_arrow
2xS EUR/RBI open20,7020,850,97sentiment_arrow
2xL BDX/RBI open5,505,569,38sentiment_arrow
4xS RWE/RBI open3,573,613,16sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,610,63-1,64sentiment_arrow
WIG20/RBI 271 017,001 037,00-1,48sentiment_arrow
6xL SIE/RBI open2,952,979,68sentiment_arrow
5xL GAMES/RBI open4,144,16-0,24sentiment_arrow
5xS KTY/RBI open0,300,3217,24sentiment_arrow
3xL CPS/RBI open5,135,25-6,36sentiment_arrow
3xS FFIN/RBI open1,381,4017,78sentiment_arrow
4xS BHW/RBI open1,701,73-3,57sentiment_arrow
5xL ALV/RBI open44,1044,20-3,92sentiment_arrow
4xS IFX/RBI open0,170,1817,65sentiment_arrow
8xS PALL/RBI open0,08-20 242,86sentiment_arrow
5xS PZU/RBI open0,300,32-20,69sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,234,28-3,51sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,37sentiment_arrow
7xS MWIG40/RBI open0,23-266,67sentiment_arrow
3xL ADS/RBI open5,315,323,20sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,823,90-37,95sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,532,54-2,87sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,422,4423,39sentiment_arrow
5xL NG/RBI open0,170,2160,00sentiment_arrow
5xL MIL/RBI open10,9811,26-7,49sentiment_arrow
4xL AIR/RBI open15,5215,58-0,58sentiment_arrow
5xL ALE/RBI open0,660,6826,47sentiment_arrow
3xL ALV/RBI open31,2031,259,43sentiment_arrow
Raiffeisen Unsp ADR---2,42sentiment_arrow
4xL KTY/RBI open10,3810,68-22,14sentiment_arrow
3xS OPL/RBI open3,583,673,57sentiment_arrow
5xL ATT/RBI open0,160,1811,11sentiment_arrow
3xL MDAX/RBI open7,717,806,62sentiment_arrow
7xL SILV/RBI open12,8813,26-36,18sentiment_arrow
4xL PKN/RBI open15,0815,388,26sentiment_arrow
7xL PLAT/RBI open3,823,9321,21sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,245,271,84sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,860,88-21,69sentiment_arrow
BRN/RBI open30,2030,30-3,15sentiment_arrow
2xL BHW/RBI open11,1811,30-0,35sentiment_arrow
4xS BDX/RBI open2,032,07-4,69sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 012,501 032,501,09sentiment_arrow
3xL FFIN/RBI open16,6616,9234,39sentiment_arrow
8xL BRN/RBI open0,730,77369,12sentiment_arrow
2xS TEN/RBI open6,426,504,33sentiment_arrow
4xS KTY/RBI open0,810,83601,28sentiment_arrow
3xL BAS/RBI open4,614,629,51sentiment_arrow
3xL DAX/RBI open18,1418,3617,20sentiment_arrow
6xL SAP/RBI open17,6017,64324,20sentiment_arrow
4xL ALV/RBI open38,5538,65-2,28sentiment_arrow
4xL DAX/RBI open19,3819,680,15sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,287,3815,22sentiment_arrow
5xL PCO/RBI open0,11-140,00sentiment_arrow
3xS PKO/RBI open0,870,8917,65sentiment_arrow
8xS GOLD/RBI open0,400,4413,51sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,4076,200,40sentiment_arrow
4xS MIL/RBI open0,10-22,22sentiment_arrow
2xL IFX/RBI open5,105,110,10sentiment_arrow
2xS BHW/RBI open5,145,191,27sentiment_arrow
BSKT/RBI 271 063,001 069,50-0,66sentiment_arrow
4xL BHW/RBI open6,917,05-0,57sentiment_arrow
5xL ING/RBI open5,785,9123,36sentiment_arrow
5xS GAMES/RBI open0,970,99183,51sentiment_arrow
5xL CDR/RBI open45,2046,350,00sentiment_arrow
RBIV.DE28,1028,28-1,33sentiment_arrow
2xS ALV/RBI open2,362,371,50sentiment_arrow
7xS BRN/RBI open0,270,317,41sentiment_arrow
4xS ALV/RBI open0,440,4520,93sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,790,812,60sentiment_arrow
6xS VOW3/RBI open0,880,90163,86sentiment_arrow
3xL AIR/RBI open17,8217,88-0,39sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,710,7243,24sentiment_arrow
2xL XTB/RBI open30,8031,1511,92sentiment_arrow
5xL PEO/RBI open3,053,160,00sentiment_arrow
2xS CBK/RBI open0,350,361 260,61sentiment_arrow
4xS KGH/RBI open0,850,87126,32sentiment_arrow
5xL PZU/RBI open8,498,7117,95sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,134,19sentiment_arrow
GAMES/RBI 25172,00172,600,17sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,015,1147,49sentiment_arrow
2xL SDF/RBI open3,863,880,78sentiment_arrow
5xS AIR/RBI open0,11-0,00sentiment_arrow
4xS ALR/RBI open0,140,160,00sentiment_arrow
7xL BRN/RBI open0,320,36427,59sentiment_arrow
2xL CPS/RBI open9,619,779,23sentiment_arrow
3xS DNP/RBI open3,053,12-8,71sentiment_arrow
2xS KRU/RBI open5,275,32-2,67sentiment_arrow
PKN/RBI 281 028,501 048,500,97sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,502,570,00sentiment_arrow
3xS BHW/RBI open2,993,05163,18sentiment_arrow
2xS BDX/RBI open7,127,1918,06sentiment_arrow
5xL ACP/RBI open145,20151,200,82sentiment_arrow
2xL PKN/RBI open16,5616,72-23,50sentiment_arrow
5xL ADS/RBI open0,991,00230,85sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,151,192,42sentiment_arrow
5xL CBK/RBI open177,80178,80-13,24sentiment_arrow
6xS MWIG40/RBI open0,46-79,07sentiment_arrow
3xS LPP/RBI open0,260,2853,85sentiment_arrow
6xS GAMES/RBI open0,500,5246,00sentiment_arrow
5xL DAX/RBI open19,6020,00-33,43sentiment_arrow
3xL SIE/RBI open13,1813,20-2,15sentiment_arrow
6xS RWE/RBI open1,101,124,72sentiment_arrow
6xL BRN/RBI open0,971,01520,62sentiment_arrow
4xL EAT/RBI open0,250,270,00sentiment_arrow
5xS BAS/RBI open0,580,59-14,29sentiment_arrow
4xL MBK/RBI open14,1414,54-1,38sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,162,235,02sentiment_arrow
LPP/RBI 25164,40--26,43sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,332,39100,44sentiment_arrow
DNP/RBI 25459,50462,000,82sentiment_arrow
3xL ATT/RBI open1,731,760,54sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,1816,342,71sentiment_arrow
4xL MIL/RBI open13,2613,52-65,37sentiment_arrow
2xS DNP/RBI open5,705,79110,07sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
17.09.2025 16:37:01

Graf online
Zdroj: Six Financial Information, BCPP