Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ134613490,67
KB12141216-0,08
PKN99,4899,5-0,30
Msft-0,59
Nokia5,715,716-1,75
IBM-3,59
Mercedes-Benz Group AG58,3658,39-1,65
PFE1,21
16.01.2026 9:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.11.2025 18:00:58
3xS PCO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,52 46,15 0,01 30 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.11.2025 18:00:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,061,0840 0001,520,0146,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,04 15.01.2026
52-týdenní maximum 19,02 17.01.2025
52-týdenní minimum 0,91 05.01.2026
Dnešní objem (ks) 20 000 18:00
Dnešní objem 30 400,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,190,2310,53sentiment_arrow
3xL PCO/RBI open4,304,39-7,53sentiment_arrow
2xS PKO/RBI open1,471,4932,41sentiment_arrow
5xL RWE/RBI open5,695,767,01sentiment_arrow
2xL SAP/RBI open18,8818,9054,19sentiment_arrow
2xS ALR/RBI open1,621,6430,25sentiment_arrow
2xL CBK/RBI open87,1087,300,81sentiment_arrow
PEO/RBI Ct6,95-1,29sentiment_arrow
4xS VOW3/RBI open2,552,57-9,92sentiment_arrow
F3LENA/RBI open6,166,410,00sentiment_arrow
9xL DAX/RBI open8,038,275,10sentiment_arrow
5xL KGH/RBI open27,55--55,81sentiment_arrow
5xL BDX/RBI open0,900,929,89sentiment_arrow
3xS CPS/RBI open2,062,11-2,88sentiment_arrow
6xL AIR/RBI open10,2210,2811,21sentiment_arrow
4xL BDX/RBI open2,722,788,70sentiment_arrow
CCC/RBI 28924,50944,50-3,19sentiment_arrow
4xL CECEUR/RBI open66,4067,201,06sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct340,50-0,88sentiment_arrow
2xL ALV/RBI open27,7527,800,00sentiment_arrow
F3LALR/RBI open3,73--17,79sentiment_arrow
4xL SIE/RBI open13,4613,50-1,61sentiment_arrow
6xL RWE/RBI open3,203,25-86,87sentiment_arrow
2xS MBK/RBI open0,570,59101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,752,790,73sentiment_arrow
3xS PZU/RBI open0,850,870,00sentiment_arrow
3xL SPL/RBI open7,667,85-4,14sentiment_arrow
2xL VOW3/RBI open5,745,77-1,62sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,510,53576,47sentiment_arrow
SX5E/RBI Ct707,00-0,00sentiment_arrow
5xL AIR/RBI open16,2416,326,96sentiment_arrow
7xL DAX/RBI open24,4025,15-57,78sentiment_arrow
6xL CECEUR/RBI open108,00110,001,68sentiment_arrow
6xS BRN/RBI open0,140,181 478,57sentiment_arrow
3xL XTB/RBI open34,4035,05-17,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7042,65sentiment_arrow
4xL IFX/RBI open1,361,375,81sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28949,50969,500,79sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,64-0,00sentiment_arrow
4xL SAP/RBI open16,8016,8212,81sentiment_arrow
2xS PZU/RBI open2,262,2861,50sentiment_arrow
5xL SAP/RBI open12,3012,32344,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,072,1152,68sentiment_arrow
5xL PKO/RBI open15,7416,140,49sentiment_arrow
2xS ACP/RBI open0,460,4821,28sentiment_arrow
XTB/RBI 28937,00957,001,39sentiment_arrow
3xL PKP/RBI open1,86-1,60sentiment_arrow
7xL MWIG40/RBI open35,1536,15-40,70sentiment_arrow
5xS ALE/RBI open0,350,37510,53sentiment_arrow
3xS SAP/RBI open0,680,690,74sentiment_arrow
3xS KTY/RBI open1,261,29386,51sentiment_arrow
F3LACP/RBI open577,50-0,00sentiment_arrow
3xL PKO/RBI open29,9530,40-31,26sentiment_arrow
TLT/RBI 27975,50995,501,08sentiment_arrow
2xS ADS/RBI open4,304,312,74sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,961,970,77sentiment_arrow
2xL FFIN/RBI open23,7023,95-15,76sentiment_arrow
5xL KGH/RBI open41,30-0,00sentiment_arrow
4xS MBK/RBI open0,07--12,50sentiment_arrow
2xS FFIN/RBI open2,082,1021,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,430,47658,14sentiment_arrow
4xL GPW/RBI open33,3534,35-80,71sentiment_arrow
5xS KRU/RBI open0,640,669,37sentiment_arrow
3xS KRU/RBI open3,153,20146,54sentiment_arrow
2xS CPS/RBI open3,994,050,25sentiment_arrow
4xL MDAX/RBI open6,726,831,27sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,490,510,00sentiment_arrow
RBIV.VI37,0237,12-0,80sentiment_arrow
5xL OPL/RBI open10,5010,92-11,01sentiment_arrow
5xL PKN/RBI open21,5522,10-0,69sentiment_arrow
CCC/RBI 28919,00939,000,87sentiment_arrow
BRN/RBI Ct8,14--3,58sentiment_arrow
2xS PCO/RBI open3,193,240,00sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct36,5536,952,57sentiment_arrow
3xL BDX/RBI open5,695,78-18,23sentiment_arrow
5xL BHW/RBI open6,276,4346,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,6522,30-61,61sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open217,00218,001,64sentiment_arrow
2xL SPL/RBI open11,6611,842,17sentiment_arrow
2xL DBK/RBI open80,6080,70-0,68sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
Raiffsen Intl Bk897,80903,802,01sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open11,2411,6419,14sentiment_arrow
7xL WIG20/RBI open10,6210,80-2,84sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28973,50993,501,29sentiment_arrow
6xL GAMES/RBI open2,242,26-6,70sentiment_arrow
5xL BAS/RBI open1,131,14177,34sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open17,0617,580,00sentiment_arrow
5xL KRU/RBI open1,581,6228,66sentiment_arrow
6xS BAS/RBI open0,09-2 212,50sentiment_arrow
PZU/RBI Ct80,50-0,00sentiment_arrow
3xS KGH/RBI open2,492,541,99sentiment_arrow
2xL AIR/RBI open21,2021,252,78sentiment_arrow
5xL ALR/RBI open4,494,6520,95sentiment_arrow
6xL CBK/RBI open68,8069,30-27,15sentiment_arrow
4xL ACP/RBI open189,40195,607,42sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,72--17,40sentiment_arrow
3xL BHW/RBI open11,1611,321,81sentiment_arrow
3xL CDR/RBI open70,6071,70-54,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28963,50983,500,72sentiment_arrow
3xL TEN/RBI open7,297,42-18,83sentiment_arrow
F3LENG/RBI open81,1084,000,00sentiment_arrow
6xL FFIN/RBI open11,5411,90-36,84sentiment_arrow
739250/RBI 261 027,001 047,000,00sentiment_arrow
WIG/RBI Ct1,1512,0014,78sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,895,922,16sentiment_arrow
GOLD/RBI Ct9,45-0,00sentiment_arrow
2xL ADS/RBI open6,476,48-2,78sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open10,4010,58-2,09sentiment_arrow
5xL CCC/RBI open2,46-8 660,16sentiment_arrow
3xS PKN/RBI open0,810,830,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,55-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open62,9064,80-64,73sentiment_arrow
3xL KGH/RBI open57,0058,20-28,72sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,5012,60437,63sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54347,17sentiment_arrow
2xL WIG20/RBI open18,1818,280,39sentiment_arrow
2xS AIR/RBI open1,821,83-2,41sentiment_arrow
3xS DAX/RBI open1,761,8017,14sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,43-0,00sentiment_arrow
4xS MDAX/RBI open2,422,460,41sentiment_arrow
15.6 PZU/RBI 261 117,501 127,50-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,16131,160,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,953,02-10,54sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,501,54-2,61sentiment_arrow
4xL VOW3/RBI open1,601,628,43sentiment_arrow
KGH/RBI 271 128,00-0,18sentiment_arrow
5xS PKN/RBI open0,06-600,00sentiment_arrow
3xS ALE/RBI open3,803,86-8,63sentiment_arrow
4xS WIG20/RBI open0,780,8069,62sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,1418,60-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-8,51sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,270,290,00sentiment_arrow
4xS KTY/RBI open7,597,811,45sentiment_arrow
3xL PKN/RBI open27,8528,253,94sentiment_arrow
3xL PCO/RBI open2,412,467,11sentiment_arrow
8xL DAX/RBI open9,7710,06-0,72sentiment_arrow
2xL MDAX/RBI open10,0810,12-8,47sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,640,65284,85sentiment_arrow
5xL GPW/RBI open42,7044,357,95sentiment_arrow
4xL ATT/RBI open0,710,730,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,3012,52-22,07sentiment_arrow
5xL EAT/RBI open0,04-375,00sentiment_arrow
6xS MBG/RBI open0,440,48935,00sentiment_arrow
3xL MRC/RBI open2,632,693,89sentiment_arrow
PKN/RBI Ct15,78-0,00sentiment_arrow
2xS KGH/RBI open0,710,738,57sentiment_arrow
6xL ALV/RBI open32,4032,503,81sentiment_arrow
1xS BRN/RBI open7,177,19-0,42sentiment_arrow
4xL SDF/RBI open1,071,0812,28sentiment_arrow
2xS RWE/RBI open3,213,23-2,72sentiment_arrow
5xS OPL/RBI open0,390,41815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,711,770,00sentiment_arrow
4xL TEN/RBI open4,714,830,63sentiment_arrow
5xL SDF/RBI open0,330,340,00sentiment_arrow
4xL PCO/RBI open1,661,71-37,80sentiment_arrow
6xL DAX/RBI open25,8526,605,42sentiment_arrow
3xS BDX/RBI open1,321,34204,62sentiment_arrow
5xL CPS/RBI open0,570,590,00sentiment_arrow
5xL SPL/RBI open1,911,99-35,87sentiment_arrow
2xS MDAX/RBI open5,575,590,18sentiment_arrow
KGHX3L/RBI Zt2,542,66-8,17sentiment_arrow
4xS BAS/RBI open1,021,03438,30sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,59-0,00sentiment_arrow
3xS MDAX/RBI open3,813,8622,51sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open6,927,061,16sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open210,00211,00-58,08sentiment_arrow
5xL MDAX/RBI open4,925,03-5,93sentiment_arrow
4xS ALE/RBI open1,761,80-28,65sentiment_arrow
3xL SAP/RBI open19,4019,4251,39sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,9022,102,51sentiment_arrow
3xS PCO/RBI open1,061,0846,15sentiment_arrow
3xS MBK/RBI open0,390,414,88sentiment_arrow
2xL ALR/RBI open19,3819,66-22,72sentiment_arrow
4xS KRU/RBI open1,551,58-7,74sentiment_arrow
2xL KRU/RBI open9,749,840,41sentiment_arrow
3xL EUR/RBI open8,068,161,88sentiment_arrow
2xS IFX/RBI open2,142,15-2,94sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,012,118,82sentiment_arrow
6xL BAS/RBI open0,420,43-13,27sentiment_arrow
3xL IFX/RBI open3,983,99-16,23sentiment_arrow
2xS CDR/RBI open0,880,90289,13sentiment_arrow
10xL SILV/RBI open3,93-2,94sentiment_arrow
4xS SAP/RBI open0,19-0,00sentiment_arrow
3xS KGH/RBI open0,110,130,00sentiment_arrow
5xS P911/RBI open23,4523,601,62sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open19,4219,660,00sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27778,00798,00-3,07sentiment_arrow
10xL SILV/RBI open11,82--59,20sentiment_arrow
3xS PKO/RBI open6,836,932,69sentiment_arrow
6xL MWIG40/RBI open35,3536,202,45sentiment_arrow
3xL PEO/RBI open16,7817,14-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,0437,120,65sentiment_arrow
3xL DBK/RBI open148,60149,00-1,06sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,106,24-20,79sentiment_arrow
2xL EUR/RBI open1,251,27154,84sentiment_arrow
5xL XTB/RBI open15,1015,560,00sentiment_arrow
2xL OPL/RBI open15,0015,24-22,98sentiment_arrow
8xL WIG20/RBI open7,087,22-41,99sentiment_arrow
4xL XTB/RBI open28,5029,2047,42sentiment_arrow
3xS ALR/RBI open0,450,47422,22sentiment_arrow
10xL DAX/RBI open6,807,00-25,22sentiment_arrow
5xS MDAX/RBI open1,431,4649,31sentiment_arrow
7xL BRN/RBI open0,750,7993,06sentiment_arrow
5xL KTY/RBI open9,289,61-9,04sentiment_arrow
2xS SPL/RBI open3,283,33-0,75sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open25,1525,35-17,72sentiment_arrow
2xL BDX/RBI open9,279,36-33,83sentiment_arrow
4xS RWE/RBI open0,620,63-8,09sentiment_arrow
5xL PCO/RBI open2,492,580,00sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,833,86-13,04sentiment_arrow
5xL GAMES/RBI open4,484,505,90sentiment_arrow
5xS KTY/RBI open0,140,1631,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,994,092,28sentiment_arrow
3xS FFIN/RBI open0,740,765,48sentiment_arrow
4xS BHW/RBI open1,061,0851,40sentiment_arrow
5xL ALV/RBI open60,9061,10-0,81sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,000,00sentiment_arrow
2xL ATT/RBI open4,814,870,62sentiment_arrow
GOLD/RBI Ct355,50359,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,383,39-3,56sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,293,36-31,71sentiment_arrow
4xL BAS/RBI open2,532,54-8,81sentiment_arrow
4xL RWE/RBI open8,688,77-62,91sentiment_arrow
5xL MIL/RBI open14,6415,021,99sentiment_arrow
4xL AIR/RBI open21,2021,305,72sentiment_arrow
5xL ALE/RBI open0,290,3114,81sentiment_arrow
3xL ALV/RBI open39,1039,15-11,56sentiment_arrow
Raiffeisen Unsp ADR---2,03sentiment_arrow
4xL KTY/RBI open13,2413,62-28,63sentiment_arrow
3xS OPL/RBI open2,022,077,35sentiment_arrow
5xL ATT/RBI open0,180,40-16,67sentiment_arrow
3xL MDAX/RBI open8,538,63-3,41sentiment_arrow
7xL SILV/RBI open226,50233,50-95,43sentiment_arrow
4xL PKN/RBI open25,6026,10-11,89sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,524,544,62sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,34103,13sentiment_arrow
BRN/RBI open29,6529,7546,00sentiment_arrow
2xL BHW/RBI open12,7612,881,26sentiment_arrow
4xS BDX/RBI open0,420,444,88sentiment_arrow
BSKT/RBI 271 071,501 091,503,23sentiment_arrow
3xL FFIN/RBI open26,6527,05-34,93sentiment_arrow
8xL BRN/RBI open0,310,351 000,00sentiment_arrow
2xS TEN/RBI open4,034,0862,75sentiment_arrow
4xS KTY/RBI open0,470,491 063,83sentiment_arrow
3xL BAS/RBI open4,774,78-17,84sentiment_arrow
3xL DAX/RBI open21,8522,10-2,06sentiment_arrow
6xL SAP/RBI open7,577,5934,18sentiment_arrow
4xL ALV/RBI open50,6050,70-1,07sentiment_arrow
4xL DAX/RBI open24,4524,800,72sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,7414,94-43,57sentiment_arrow
5xL PCO/RBI open0,461,00-8,70sentiment_arrow
3xS PKO/RBI open0,410,43150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,018,022,95sentiment_arrow
2xS BHW/RBI open4,154,1921,05sentiment_arrow
4xL BHW/RBI open8,508,672,45sentiment_arrow
5xL ING/RBI open10,0610,28-30,23sentiment_arrow
5xS GAMES/RBI open0,580,60343,55sentiment_arrow
5xL CDR/RBI open42,4043,4513,42sentiment_arrow
RBIV.DE37,0037,16-0,43sentiment_arrow
2xS ALV/RBI open1,841,850,82sentiment_arrow
7xS BRN/RBI open0,160,205,88sentiment_arrow
4xS ALV/RBI open0,260,270,00sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,510,52-20,83sentiment_arrow
3xL AIR/RBI open23,1023,154,17sentiment_arrow
5xL CPS/RBI open17,2817,983,46sentiment_arrow
4xS ADS/RBI open0,760,7745,21sentiment_arrow
2xL XTB/RBI open31,0531,450,16sentiment_arrow
5xL PEO/RBI open5,395,58-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,6019,08-16,27sentiment_arrow
4xS PZU/RBI open6,116,2314,59sentiment_arrow
5xS RWE/RBI open0,240,25-12,50sentiment_arrow
XTB/RBI 281 008,501 028,501,19sentiment_arrow
4xS DNP/RBI open9,379,673,14sentiment_arrow
1xS GOLD/RBI open4,064,1620,25sentiment_arrow
2xL SDF/RBI open5,375,39-2,71sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,160,20920,00sentiment_arrow
2xL CPS/RBI open8,588,72-13,83sentiment_arrow
2xS KRU/RBI open5,035,080,30sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,659,882,36sentiment_arrow
4xL KGH/RBI open56,1057,70-21,45sentiment_arrow
3xS BHW/RBI open2,132,17260,65sentiment_arrow
2xS BDX/RBI open3,593,63130,14sentiment_arrow
5xL ACP/RBI open104,40108,609,34sentiment_arrow
2xL PKN/RBI open23,0523,30-44,76sentiment_arrow
5xL ADS/RBI open0,380,3915,38sentiment_arrow
5xL TEN/RBI open2,482,562,87sentiment_arrow
5xL CBK/RBI open222,50223,501,83sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct174,60--27,83sentiment_arrow
6xS GAMES/RBI open0,260,2857,14sentiment_arrow
5xL DAX/RBI open25,9026,40-49,01sentiment_arrow
3xL SIE/RBI open17,6417,68-4,81sentiment_arrow
6xS RWE/RBI open0,07-0,00sentiment_arrow
6xL BRN/RBI open0,590,63956,14sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt6,30-0,00sentiment_arrow
5xS BAS/RBI open0,350,3650,00sentiment_arrow
4xS PCO/RBI open5,795,950,17sentiment_arrow
4xL MBK/RBI open18,7619,305,84sentiment_arrow
4xS OPL/RBI open0,971,00-0,51sentiment_arrow
5xL EAT/RBI open9,7010,001,55sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,491,53200,66sentiment_arrow
3xL ATT/RBI open1,992,03-9,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4618,64-9,44sentiment_arrow
4xL MIL/RBI open17,7018,06-71,49sentiment_arrow
16.01.2026 9:56:09

Graf online
Zdroj: Six Financial Information, BCPP