Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,9473,96-1,12
Msft471,61471,710,85
Nokia4,7494,754-0,17
IBM269,49269,71,02
Mercedes-Benz Group AG51,4651,48-0,17
PFE23,5123,521,69
06.06.2025 16:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 18:00:03
4xL SDF/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,59 -28,85 -0,38 52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL SDF/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1918,7549 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open6.6. 15:46:113,733,843,9443,2750 530PLNWSE2,75
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open6.6. 15:32:351,591,631,72-4,97300PLNWSE1,70
NP I PoO10xS CL/RBI open2.6. 17:59:430,930,971,2722,1260 000PLNWSE1,04
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,450,490,390,003 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,240,280,400,003 000PLNWSE,40
NP I PoO10xS SILV/RBI open6.6. 11:00:380,360,400,34-12,822 000PLNWSE,39
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,001 080,001 063,0010629900,002PLNWSE,01
NP I PoO1st Citizen Banc6.6. 16:29:431 838,541 853,041 844,111,805 756USDNSQ1 814,09
NP I PoO2xL NG/RBI open13.3. 18:01:4610,1610,2618,4683,8630PLNWSE10,04
NP I PoO2xL PCO/RBI open29.1. 18:00:035,655,735,58-2,79200PLNWSE5,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,7079,9030,25-57,63500PLNWSE71,40
NP I PoO3xL PEO/RBI open2.6. 18:00:1411,9812,2413,925,457 000PLNWSE13,20
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,9012,0810,12-17,32116PLNWSE12,24
NP I PoO3xS ALE/RBI open2.6. 18:00:043,643,703,458,152 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9815,169,55-36,75800PLNWSE15,10
NP I PoO3xS PKN/RBI open4.4. 18:16:533,163,214,8256,49377PLNWSE3,08
NP I PoO4xL EUR/RBI open21.11. 18:00:090,220,240,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:133,643,695,5052,78466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,124,224,367,134 500PLNWSE4,07
NP I PoO5xL ATT/RBI open3.6. 18:01:201,331,371,32-5,71250PLNWSE1,40
NP I PoO5xL BDX/RBI open29.4. 18:00:310,670,691,55112,3313 000PLNWSE,73
NP I PoO5xL BHW/RBI open16.5. 18:01:146,907,078,8025,36280PLNWSE7,02
NP I PoO5xL CCC/RBI open16.12. 18:00:4169,50-215,50177,3510PLNWSE77,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,6612,1012,561,45400PLNWSE12,38
NP I PoO5xL ING/RBI open6.5. 17:59:585,575,697,1323,57280PLNWSE5,77
NP I PoO5xL NG/RBI open2.5. 18:00:131,371,412,5183,213 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,332,402,498,73400PLNWSE2,29
NP I PoO5xL XTB/RBI open6.6. 16:23:5633,0534,0533,95-15,02500PLNWSE32,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,862,923,2621,6430PLNWSE2,68
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,9090EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,542,5611,94421,40336PLNWSE2,29
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,8023,3527,7018,63313PLNWSE23,35
NP I PoO6xL PALL/RBI open15.5. 18:00:350,870,910,61-15,288 000PLNWSE,72
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,290,4255,5675PLNWSE,27
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,580,600,8733,85100PLNWSE,65
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,670,690,7716,6750PLNWSE,66
NP I PoO739250/RBI 2628.4. 18:01:270,011 002,00978,009779900,0040PLNWSE,01
NP I PoO7xL BRN/RBI open9.5. 18:01:081,771,821,36-20,00200PLNWSE1,70
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77113,89230PLNWSE,36
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,501 132,501 110,50-1,112PLNWSE1 123,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,101,141,2017,651 000PLNWSE1,02
NP I PoO8xL CL/RBI open10.4. 18:10:050,880,920,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:346,456,643,98-25,0527 000PLNWSE5,31
NP I PoO8xS BRN/RBI open3.6. 18:00:511,121,161,3413,561 000PLNWSE1,18
NP I PoO8xS PALL/RBI open9.4. 17:59:341,901,9614,24441,442PLNWSE2,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,610,650,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,13-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,670,712,12231,251 286PLNWSE,64
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock6.6. 13:29:421,491,541,540,6610 315GBPLSE1,52
NP I PoOABC Ltd- ------HKDHKG5,29
NP I PoOABCK Depository Receipt6.6. 16:25:28--16,900,4823 092USDPNK16,82
NP I PoOAkbank Turk Depository Receipt6.6. 16:18:40--2,88-1,17123USDPNK2,79
NP I PoOAlpha Bank6.6. 16:25:032,742,742,74-1,728 246 194EURATH2,79
NP I PoOAlpha Bank Sp ADR6.6. 15:55:02--0,80-3,617 173USDPNK,83
NP I PoOAXIS Bank Depository Receipt6.6. 16:21:5669,2069,4069,202,9810 879USDLIB67,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,95
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,24
NP I PoOBanco do Brs Sp ADR6.6. 16:32:22--4,01-0,74185 992USDPNK4,04
NP I PoOBanco Santander Depository Receipt6.6. 16:31:475,145,155,15-0,48102 364USDNYQ5,17
NP I PoOBanco Santander SA- ------EURMCE7,05
NP I PoOBank East Asia Depository Receipt6.6. 16:06:04--1,465,1910USDPNK1,42
NP I PoOBank Handlowy6.6. 16:32:20114,00114,20114,20-0,1740 938PLNWSE114,40
NP I PoOBank Hawaii Corp6.6. 16:33:0166,5866,6766,671,1718 426USDNYQ65,90
NP I PoOBank Millennium6.6. 16:32:5213,5513,5713,57-0,953 351 406PLNWSE13,70
NP I PoOBank Nova Scotia6.6. 16:32:3253,9453,9553,940,57105 893USDNYQ53,63
NP I PoOBank Of Greece6.6. 16:25:0313,9514,0014,000,362 847EURATH13,95
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt6.6. 16:29:12--14,63-0,1720 687USDPNK14,65
NP I PoOBank of Montreal- ------CADTOR148,02
NP I PoOBank Pekao SA6.6. 16:32:41170,40170,45170,45-3,211 774 297PLNWSE176,10
NP I PoOBank Rakyat Indo Depository Receipt6.6. 16:08:12--12,610,043 873USDPNK12,60
NP I PoOBankinter- ------EURMCE11,49
NP I PoOBanner6.6. 16:28:4961,6462,0161,680,8324 949USDNSQ61,17
NP I PoOBarclays6.6. 16:32:363,333,333,331,7614 178 466GBPLSE3,27
NP I PoOBasel Kbank6.6. 16:31:05954,00960,00956,000,84465CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,20
NP I PoOBC Vaudoise Rg6.6. 16:24:2593,3093,4593,35-0,3717 889CHFSWX93,70
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt6.6. 16:31:1224,8124,8624,830,0459 825USDNYQ24,82
NP I PoOBerner Kantnlbnk6.6. 15:38:01249,00250,00249,000,001 744CHFSWX249,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ6.6. 16:32:11102,00103,00102,000,003 989PLNWSE102,00
NP I PoOBKS Bank6.6. 13:30:0117,8017,5017,500,001 011EURVIE17,50
NP I PoOBNP Paribas6.6. 16:32:1578,1378,1478,110,791 072 980EURPAR77,50
NP I PoOBNP Paribas Depository Receipt6.6. 16:30:16--44,570,9118 513USDPNK44,17
NP I PoOBOS6.6. 16:28:4210,1010,1210,12-0,7810 963PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,88
NP I PoOBSKT/RBI 2726.3. 18:01:001 006,001 026,001 041,0010409900,0050PLNWSE,01
NP I PoOBSKT/RBI 2715.5. 18:00:551 006,501 026,501 002,5010024900,0062PLNWSE,01
NP I PoOBSKT/RBI 274.2. 17:59:52992,501 012,501 022,5010224900,0050PLNWSE,01
NP I PoOBSKT/RBI 2729.5. 18:00:03397,00417,00398,001,40200PLNWSE392,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk6.6. 16:14:5037,0337,7037,170,642 003USDNSQ36,93
NP I PoOCathay Gnrl Banc6.6. 16:32:3844,1744,2244,211,5943 637USDNSQ43,52
NP I PoOCCB Depository Receipt6.6. 16:23:21--18,48-0,514 909USDPNK18,56
NP I PoOCdn Imperial Bnk- ------CADTOR93,90
NP I PoOCentral Pac Fin6.6. 16:31:2726,5526,7426,560,9912 045USDNYQ26,30
NP I PoOCFB BPS6.6. 15:51:114,424,544,420,00161PLNWSE4,42
NP I PoOCity Holding6.6. 16:29:39117,27117,55117,541,1927 026USDNSQ116,17
NP I PoOCNB Fin Cp PA6.6. 16:29:1721,6821,7521,701,406 332USDNSQ21,40
NP I PoOColumbia Banking6.6. 16:32:4523,5623,5723,572,52314 897USDNSQ22,99
NP I PoOComerica6.6. 16:32:4758,2658,3158,291,3999 547USDNYQ57,49
NP I PoOCommerzbank6.6. 16:32:4228,0628,0828,060,391 850 711EURGER27,95
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,76
NP I PoOComonwelth Bk AU Depository Receipt6.6. 16:26:21--116,78-1,007 698USDPNK117,96
NP I PoOCredicorp6.6. 16:32:40216,27216,38216,270,7528 801USDNYQ214,66
NP I PoOCredit Agricole6.6. 16:32:4016,2516,2616,260,251 569 474EURPAR16,22
NP I PoOCREDIT AGRICOLE6.6. 16:08:0494,5295,0095,000,5321EURPAR94,50
NP I PoOCullen Frost Bks6.6. 16:32:11128,33128,55128,381,5946 093USDNYQ126,37
NP I PoOCVB Financial6.6. 16:32:4018,7918,8118,801,1360 168USDNSQ18,59
NP I PoODanske Bk6.6. 16:31:30259,50259,60259,601,01629 276DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,75
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,23
NP I PoOEast West Bancp6.6. 16:31:0693,2593,5193,392,0346 571USDNSQ91,53
NP I PoOEOAN/RBI 2730.4. 17:59:511 018,001 031,001 031,501,43216PLNWSE1 017,00
NP I PoOERSTE BANK6.6. 16:23:43--1 802,501,92191 571CZKPSE-KOBOS1 802,50
NP I PoOErste Bank Depository Receipt6.6. 16:28:56--41,660,913 716USDPNK41,27
NP I PoOEurobank Ergas6.6. 16:25:032,772,772,77-0,475 242 084EURATH2,78
NP I PoOFifth Third Banc6.6. 16:32:5139,0439,0539,051,95457 979USDNSQ38,30
NP I PoOFirst Bancorp6.6. 16:26:2041,3641,5441,541,1814 007USDNSQ40,98
NP I PoOFIRST BANCORP6.6. 16:32:3419,9920,0019,990,60116 771USDNYQ19,87
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,40
NP I PoOFirst Financial6.6. 16:32:4923,6823,7323,721,3738 759USDNSQ23,40
NP I PoOFirst Horizn Ntl6.6. 16:32:3820,2020,2120,201,20938 002USDNYQ19,96
NP I PoOFirst Merch6.6. 16:30:2936,7036,8236,700,4120 204USDNSQ36,55
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 980,00
NP I PoOGetin Holding6.6. 16:32:520,680,690,68-0,58136 198PLNWSE,68
NP I PoOGraubundner KB Participation6.6. 16:25:081 750,001 760,001 760,000,28137CHFSWX1 755,00
NP I PoOHalyk Depository Receipt6.6. 16:27:4922,5022,6022,60-0,6613 360USDLIB22,75
NP I PoOHancock Holding6.6. 16:32:4053,9754,0754,051,5265 300USDNSQ53,24
NP I PoOHanmi Financial6.6. 16:22:1523,0323,1723,101,564 974USDNSQ22,74
NP I PoOHeritage Commerc6.6. 16:29:309,389,409,391,6235 259USDNSQ9,24
NP I PoOHSBC6.6. 16:32:308,798,808,790,694 482 801GBPLSE8,73
NP I PoOHuntington Banc6.6. 16:32:4716,0316,0416,041,915 834 690USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,30
NP I PoOIndependent MA6.6. 16:31:5763,3063,4763,372,2945 050USDNSQ61,95
NP I PoOIndependent MI6.6. 16:32:1131,0431,3631,251,336 544USDNSQ30,84
NP I PoOIndus Comm Bk- ------HKDHKG5,90
NP I PoOIndus Comm Bk Depository Receipt6.6. 16:32:07--14,97-0,1712 580USDPNK14,99
NP I PoOING Bank Slaski6.6. 16:24:06287,50289,00287,50-0,5271 346PLNWSE289,00
NP I PoOIntesa Sp ADR6.6. 16:28:12--34,331,6010 673USDPNK33,79
NP I PoOJyske Bank A/S6.6. 16:28:18630,50631,00631,000,7237 786DKKCPH626,50
NP I PoOKBC Banc Holding6.6. 16:31:3187,1687,1887,141,0081 427EURBRU86,28
NP I PoOKBC Groep Depository Receipt6.6. 16:28:09--49,711,224 029USDPNK49,11
NP I PoOKeyCorp6.6. 16:32:5416,1616,1716,171,671 173 896USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:101 043,001 063,001 038,0010379900,0030PLNWSE,01
NP I PoOKGH/RBI 288.4. 18:51:281 015,501 035,50913,009129900,0010PLNWSE,01
NP I PoOKOMERČNÍ BANKA6.6. 16:20:07--1 011,000,80233 113CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk6.6. 16:28:0041,0541,3241,200,784 658USDNYQ40,88
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,433 136GBPLSE1,65
NP I PoOLloyds TSB6.6. 16:32:580,770,770,770,2224 097 619GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17920,00940,00945,002,835PLNWSE919,00
NP I PoOM&T Bank6.6. 16:32:39183,04183,16183,101,77132 669USDNYQ179,91
NP I PoOmBank SA6.6. 16:32:50776,00776,40776,20-0,4936 225PLNWSE780,00
NP I PoOMercantile Bank6.6. 15:52:2543,5544,0044,001,342 889USDNSQ43,42
NP I PoOMerkur Bank23.5. 16:32:0615,5015,8015,803,3675EURFRA14,90
NP I PoOMidWestOne6.6. 16:29:2428,3828,5728,521,4813 489USDNSQ28,10
NP I PoONatl Aust Bank- ------AUDASX38,51
NP I PoONatl Aust Bank Depository Receipt6.6. 16:31:07--12,64-0,467 729USDPNK12,70
NP I PoONatl Bank Greece Rg6.6. 16:25:0310,5210,5510,550,291 108 913EURATH10,52
NP I PoONatl Bk Canada- ------CADTOR133,50
NP I PoONatWest Grp Rg6.6. 16:32:525,285,285,281,152 791 529GBPLSE5,22
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,001 001,00955,509554900,00100PLNWSE,01
NP I PoOOberbank6.6. 13:30:01--71,400,003 054EURVIE71,40
NP I PoOOld Savings Bncp6.6. 16:29:4916,5816,6116,591,5315 688USDNSQ16,34
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl6.6. 16:26:43107,08107,89107,521,8824 119USDNSQ105,53
NP I PoOPiraeus Fin Hlg Rg6.6. 16:25:035,635,635,630,113 204 490EURATH5,62
NP I PoOPKO BP6.6. 15:35:25--395,00-2,952 296CZKPSE-KOBOS395,00
NP I PoOPNC Finl Svc6.6. 16:32:42177,25177,50177,401,55226 262USDNYQ174,70
NP I PoOPopular PRico6.6. 16:32:41104,88105,14105,011,1595 412USDNSQ103,82
NP I PoOPreferred Bank6.6. 16:20:2683,5984,0983,761,325 617USDNSQ82,66
NP I PoORaiffeisen Unsp ADR6.6. 16:05:02--7,744,49193USDPNK7,41
NP I PoORaiffsen Intl Bk6.6. 10:10:27--655,000,0347CZKPSE-KOBOS655,00
NP I PoORegions Finan6.6. 16:32:4521,8521,8621,852,491 726 077USDNYQ21,32
NP I PoORepublic Banc6.6. 16:29:0968,7169,6768,800,851 745USDNSQ68,15
NP I PoORoyal Bk Canada- ------CADTOR173,48
NP I PoOS & T Bancorp6.6. 16:30:5736,6836,9536,891,5724 831USDNSQ36,32
NP I PoOSantander Bank Polska6.6. 16:32:59460,90461,20461,20-3,58161 688PLNWSE478,30
NP I PoOSciet Genrle Depository Receipt6.6. 16:29:08--11,320,8015 970USDPNK11,23
NP I PoOSciet Genrle Depository Receipt6.6. 16:22:02--10,250,242 111USDPNK10,25
NP I PoOSE Banken AB5.6. 18:00:00164,00164,05163,850,402 527 766SEKSTO163,85
NP I PoOSecure Trust6.6. 16:19:187,507,567,501,9426 916GBPLSE7,36
NP I PoOSierra Bancorp6.6. 15:45:0026,3427,4127,101,27869USDNSQ26,76
NP I PoOSimmons Fst Natl6.6. 16:32:3418,7818,8018,791,1057 503USDNSQ18,59
NP I PoOSociete Generale6.6. 16:32:0749,4549,4749,461,041 015 589EURPAR48,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk6.6. 16:08:17484,00485,50484,500,621 118CHFSWX481,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd6.6. 16:32:4111,8611,8711,852,841 399 128GBPLSE11,53
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-5.6. 18:00:00128,15128,20128,30-0,122 714 891SEKSTO128,30
NP I PoOSv Handbk -B-5.6. 18:00:00202,40203,00203,000,40136 169SEKSTO203,00
NP I PoOSWEDBANK AB5.6. 18:00:00252,90253,00253,00-1,173 471 565SEKSTO253,00
NP I PoOSwedbank Sp ADR6.6. 16:06:54--26,650,931 891USDPNK26,41
NP I PoOSydbank A/S6.6. 16:21:51448,80449,40448,800,7242 544DKKCPH445,60
NP I PoOTatra Banka6.6. 15:46:5522 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital6.6. 16:32:3074,1174,4374,342,7289 799USDNSQ72,37
NP I PoOToronto Dominion- ------CADTOR95,60
NP I PoOTrustmark6.6. 16:31:2534,5834,6534,611,0623 076USDNSQ34,25
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt6.6. 16:29:49--54,78-0,3417 100USDPNK54,97
NP I PoOUS Bancorp6.6. 16:32:5344,5944,6044,602,091 348 874USDNYQ43,68
NP I PoOValiant Holding6.6. 16:29:27119,60119,80119,800,343 770CHFSWX119,40
NP I PoOVan Lanschot6.6. 16:31:4956,6056,7056,70-0,7034 962EURAEX57,10
NP I PoOVseobec Uver Bk6.6. 15:46:55--157,000,00-EURBRA157,00
NP I PoOWashington Trust6.6. 16:30:5027,4527,6327,481,5910 633USDNSQ27,05
NP I PoOWells Fargo6.6. 16:32:5476,0276,0476,021,502 339 026USDNYQ74,90
NP I PoOWesbanco Inc6.6. 16:30:0830,5530,5830,560,4651 854USDNSQ30,42
NP I PoOWestamerica Banc6.6. 16:31:4848,0948,3448,220,9910 408USDNSQ47,74
NP I PoOWestern Alliance6.6. 16:32:3973,4973,5873,572,0186 182USDNYQ72,12
NP I PoOWestpac Banking- ------AUDASX33,26
NP I PoOWIG20/RBI 279.4. 17:59:401 001,001 011,501 001,5010014900,0050PLNWSE,01
NP I PoOWintrust Fincl6.6. 16:32:39120,58120,89120,741,5542 424USDNSQ118,89
NP I PoOZions6.6. 16:32:3848,6848,7248,692,12132 751USDNSQ47,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP