Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft495,1495,14-0,46
Nokia4,3834,4290,87
IBM288,52288,6-1,16
Mercedes-Benz Group AG50,3650,374,85
PFE24,1524,16-0,35
27.06.2025 21:41:52
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 18:00:54
3xS BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,68 1,10 0,03 2 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xS BDX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open26.6. 18:01:328,2025,5010,900,0022PLNWSE10,90
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271170,0060 000PLNWSE,10
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,480,520,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,501 083,501 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc27.6. 21:41:211 954,631 962,621 958,14-0,0943 240USDNSQ1 959,99
NP I PoO2xL NG/RBI open13.3. 18:01:469,149,2318,46134,5630PLNWSE7,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,498,616,89-17,29296PLNWSE8,33
NP I PoO3xL CDR/RBI open17.7. 18:00:2884,9086,2030,25-64,66500PLNWSE85,60
NP I PoO3xL PEO/RBI open2.6. 18:00:1414,1614,4613,92-1,977 000PLNWSE14,20
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,5215,7616,380,49112PLNWSE16,30
NP I PoO3xS ALE/RBI open17.6. 18:01:393,604,503,983,383 000PLNWSE3,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,0215,209,55-41,05800PLNWSE16,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,292,324,82120,09377PLNWSE2,19
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open2.5. 18:00:132,832,875,50165,70466PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:143,413,503,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open27.6. 18:01:070,912,000,95-5,9414 555PLNWSE1,01
NP I PoO5xL BDX/RBI open17.6. 18:01:420,650,670,62-7,4622 000PLNWSE,67
NP I PoO5xL BHW/RBI open16.5. 18:01:147,687,878,8016,40280PLNWSE7,56
NP I PoO5xL CCC/RBI open16.12. 18:00:4172,50-215,50250,9810PLNWSE61,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,4410,8412,5624,11400PLNWSE10,12
NP I PoO5xL ING/RBI open6.5. 17:59:587,477,637,13-12,08280PLNWSE8,11
NP I PoO5xL NG/RBI open2.5. 18:00:130,950,992,51286,153 150PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,801,861,677,053 154PLNWSE1,56
NP I PoO5xL XTB/RBI open23.6. 18:01:1641,8543,1028,45-31,531 000PLNWSE41,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:003,003,063,2617,2730PLNWSE2,78
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,001 129,001 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,472,4911,94387,35336PLNWSE2,45
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4928,3529,0527,70-0,54313PLNWSE27,85
NP I PoO6xL PALL/RBI open27.6. 18:00:411,191,691,131,803 000PLNWSE1,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,4290,9175PLNWSE,22
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,550,570,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,49-0,7754,0050PLNWSE,50
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,421,501,380,0050PLNWSE1,38
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,25-0,77196,15230PLNWSE,26
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-2,032PLNWSE1 133,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,660,700,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open26.6. 18:01:3212,0012,3616,740,002PLNWSE16,74
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,600,6414,241368,042PLNWSE,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,20-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,740,780,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,741,71-0,14165GBPLSE1,74
NP I PoOAbbey National Preferred Stock27.6. 16:13:361,541,561,55-0,1014 649GBPLSE1,55
NP I PoOABC Ltd- ------HKDHKG5,79
NP I PoOABCK Depository Receipt27.6. 21:11:19--18,20-1,2720 263USDPNK18,44
NP I PoOAkbank Turk Depository Receipt27.6. 18:42:18--3,081,653 498USDPNK3,03
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR27.6. 21:05:49--0,88-1,8058 078USDPNK,90
NP I PoOAXIS Bank Depository Receipt27.6. 17:35:2970,7071,5071,30-0,5641 799USDLIB71,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,02
NP I PoOBanco do Brs Sp ADR27.6. 21:40:22--4,03-1,23155 112USDPNK4,08
NP I PoOBanco Santander Depository Receipt27.6. 21:41:105,315,325,320,00318 539USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE6,89
NP I PoOBank East Asia Depository Receipt27.6. 15:30:05--1,594,61206USDPNK1,52
NP I PoOBank Handlowy27.6. 18:01:16117,00117,40117,600,5163 349PLNWSE117,00
NP I PoOBank Hawaii Corp27.6. 21:41:3867,6367,6967,63-1,14175 675USDNYQ68,41
NP I PoOBank Millennium27.6. 18:01:1413,8913,9213,930,00700 806PLNWSE13,93
NP I PoOBank Nova Scotia27.6. 21:41:5154,7454,7554,75-0,641 580 141USDNYQ55,10
NP I PoOBank Of Greece27.6. 16:25:0313,9514,0514,050,009 373EURATH14,05
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt27.6. 21:26:00--14,78-1,7022 173USDPNK15,03
NP I PoOBank of Montreal- ------CADTOR148,87
NP I PoOBank Pekao SA27.6. 18:01:16182,05182,50182,00-0,08503 542PLNWSE182,15
NP I PoOBank Rakyat Indo Depository Receipt27.6. 21:40:02--11,67-0,1645 591USDPNK11,69
NP I PoOBankinter- ------EURMCE10,93
NP I PoOBanner27.6. 21:41:4763,7063,8263,71-1,24169 922USDNSQ64,51
NP I PoOBarclays27.6. 17:35:263,393,393,392,2230 728 211GBPLSE3,31
NP I PoOBasel Kbank27.6. 17:31:15914,00922,00922,000,22184CHFSWX920,00
NP I PoOBBVA- ------EURMCE12,76
NP I PoOBC Vaudoise Rg27.6. 17:31:1591,2591,4591,400,3323 084CHFSWX91,10
NP I PoOBco de Sabadell- ------EURMCE2,65
NP I PoOBco Sntndr Chile Depository Receipt27.6. 21:41:3924,5324,5524,540,00202 284USDNYQ24,54
NP I PoOBerner Kantnlbnk27.6. 17:31:15250,00250,00250,00-0,201 764CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ27.6. 18:01:14105,50106,00106,00-0,931 340PLNWSE107,00
NP I PoOBKS Bank26.6. 17:50:0517,3017,6017,600,001 130EURVIE17,60
NP I PoOBNP Paribas27.6. 17:38:4476,6076,9176,902,172 723 252EURPAR75,27
NP I PoOBNP Paribas Depository Receipt27.6. 21:40:53--45,082,03269 378USDPNK44,18
NP I PoOBOS27.6. 18:01:1410,1210,1810,200,3919 179PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,96
NP I PoOBSKT/RBI 2713.6. 18:01:27442,50462,50487,505,41461PLNWSE462,50
NP I PoOBSKT/RBI 274.2. 17:59:521 024,001 044,001 022,500,5450PLNWSE1 017,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 021,001 034,501 026,500,205PLNWSE1 024,50
NP I PoOBSKT/RBI 2723.6. 18:01:38988,001 036,001 003,001,522PLNWSE988,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,44
NP I PoOCapital City Bk27.6. 21:37:5038,7039,0038,890,2114 651USDNSQ38,81
NP I PoOCathay Gnrl Banc27.6. 21:41:3845,5745,5845,57-0,12227 315USDNSQ45,62
NP I PoOCCB Depository Receipt27.6. 21:40:24--20,37-1,5884 864USDPNK20,70
NP I PoOCdn Imperial Bnk- ------CADTOR96,21
NP I PoOCentral Pac Fin27.6. 21:40:4027,6427,6827,670,2532 443USDNYQ27,60
NP I PoOCFB BPS27.6. 18:00:344,564,664,66-0,4334PLNWSE4,68
NP I PoOCity Holding27.6. 21:26:43122,20123,17122,20-0,49120 732USDNSQ122,80
NP I PoOCNB Fin Cp PA27.6. 21:33:0822,9423,0322,940,2631 416USDNSQ22,88
NP I PoOColumbia Banking27.6. 21:41:3923,3223,3323,32-0,931 405 346USDNSQ23,54
NP I PoOComerica27.6. 21:41:4759,3359,3459,340,44771 847USDNYQ59,08
NP I PoOCommerzbank27.6. 17:41:5527,0527,0727,210,553 595 604EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,85
NP I PoOComonwelth Bk AU Depository Receipt27.6. 21:37:34--120,95-3,8928 918USDPNK125,84
NP I PoOCredicorp27.6. 21:41:59223,23223,41223,360,14237 895USDNYQ223,05
NP I PoOCREDIT AGRICOLE27.6. 15:26:1196,0096,8096,500,00268EURPAR96,50
NP I PoOCredit Agricole27.6. 17:35:2015,9616,0216,021,303 493 628EURPAR15,81
NP I PoOCullen Frost Bks27.6. 21:41:37128,72128,91128,840,08236 724USDNYQ128,74
NP I PoOCVB Financial27.6. 21:41:4719,6219,6319,64-0,13893 038USDNSQ19,66
NP I PoODanske Bk27.6. 16:59:34258,50258,60259,501,80733 809DKKCPH254,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,26
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,70
NP I PoOEast West Bancp27.6. 21:41:37100,74100,87100,74-0,99626 865USDNSQ101,75
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,501 072,501 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK27.6. 16:22:40-1 778,001 778,001,0890 795CZKPSE-KOBOS1 778,00
NP I PoOErste Bank Depository Receipt27.6. 21:41:10--42,191,8335 112USDPNK41,43
NP I PoOEurobank Ergas27.6. 16:25:032,902,902,90-0,076 264 156EURATH2,90
NP I PoOFifth Third Banc27.6. 21:41:4741,1741,1841,17-0,685 564 050USDNSQ41,45
NP I PoOFirst Bancorp27.6. 21:41:1943,5643,6643,681,23528 071USDNSQ43,15
NP I PoOFIRST BANCORP27.6. 21:41:5720,8720,8820,88-0,88616 669USDNYQ21,06
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,27
NP I PoOFirst Financial27.6. 21:41:3524,4024,4224,41-0,57149 858USDNSQ24,55
NP I PoOFirst Horizn Ntl27.6. 21:41:5021,0421,0521,050,657 257 167USDNYQ20,91
NP I PoOFirst Merch27.6. 21:41:4838,4138,4738,471,16257 803USDNSQ38,03
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding27.6. 18:01:150,830,840,840,97583 408PLNWSE,83
NP I PoOGraubundner KB Participation27.6. 17:31:151 745,001 755,001 755,00-0,57122CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt27.6. 17:35:2924,0024,6024,251,0471 966USDLIB24,00
NP I PoOHancock Holding27.6. 21:41:3757,5557,6357,590,26240 572USDNSQ57,44
NP I PoOHanmi Financial27.6. 21:41:4524,5724,6824,63-0,2247 034USDNSQ24,68
NP I PoOHeritage Commerc27.6. 21:41:329,739,749,74-0,32223 531USDNSQ9,77
NP I PoOHSBC27.6. 17:35:268,848,848,841,018 803 290GBPLSE8,76
NP I PoOHuntington Banc27.6. 21:41:4416,5916,6016,60-0,2725 343 973USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,12
NP I PoOIndependent MA27.6. 21:41:3663,3663,4463,39-0,49237 449USDNSQ63,70
NP I PoOIndependent MI27.6. 21:41:4832,5732,6632,621,1837 234USDNSQ32,24
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt27.6. 21:39:58--16,00-2,2056 354USDPNK16,36
NP I PoOING Bank Slaski27.6. 18:01:14307,00308,50308,50-1,2814 917PLNWSE312,50
NP I PoOIntesa Sp ADR27.6. 21:40:37--34,211,09128 562USDPNK33,84
NP I PoOJyske Bank A/S27.6. 16:59:45647,00647,50648,002,61111 628DKKCPH631,50
NP I PoOKBC Banc Holding27.6. 17:36:0687,0087,4087,361,89471 535EURBRU85,74
NP I PoOKBC Groep Depository Receipt27.6. 21:37:16--51,051,7814 656USDPNK50,15
NP I PoOKeyCorp27.6. 21:41:4917,1517,1617,150,0014 260 760USDNYQ17,15
NP I PoOKGH/RBI 272.6. 18:00:101 047,001 067,001 038,00-0,9530PLNWSE1 048,00
NP I PoOKGH/RBI 288.4. 18:51:281 028,001 048,00913,00-11,2310PLNWSE1 028,50
NP I PoOKOMERČNÍ BANKA27.6. 16:19:54--1 011,000,0053 454CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk27.6. 21:39:3940,7840,8940,84-1,0360 186USDNYQ41,26
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,681,691,470,003 136GBPLSE1,69
NP I PoOLloyds TSB27.6. 17:35:200,770,770,771,1484 249 541GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:170,01957,00945,003,055PLNWSE917,00
NP I PoOM&T Bank27.6. 21:41:47193,40193,50193,40-0,05649 898USDNYQ193,49
NP I PoOmBank SA27.6. 18:01:14771,80774,00774,000,3612 458PLNWSE771,20
NP I PoOMercantile Bank27.6. 21:33:0746,1046,3646,270,6314 909USDNSQ45,98
NP I PoOMerkur Bank10.6. 10:09:4615,6016,0015,800,67900EURFRA14,90
NP I PoOMidWestOne27.6. 21:41:3928,4928,5728,500,25130 426USDNSQ28,43
NP I PoONatl Aust Bank- ------AUDASX39,89
NP I PoONatl Aust Bank Depository Receipt27.6. 21:41:53--12,83-2,66187 732USDPNK13,18
NP I PoONatl Bank Greece Rg27.6. 16:25:0310,9610,9910,99-0,181 468 498EURATH11,01
NP I PoONatl Bk Canada- ------CADTOR138,81
NP I PoONatWest Grp Rg27.6. 17:35:225,105,105,102,0013 931 139GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,591,591,480,0016 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40987,501 023,00955,50-2,50100PLNWSE980,00
NP I PoOOberbank27.6. 17:50:05--71,800,001 342EURVIE71,80
NP I PoOOld Savings Bncp27.6. 21:41:5517,6017,6217,60-0,2677 859USDNSQ17,64
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl27.6. 21:41:48109,18109,29109,19-0,04279 273USDNSQ109,24
NP I PoOPiraeus Fin Hlg Rg27.6. 16:25:035,885,905,88-1,806 569 841EURATH5,99
NP I PoOPKO BP25.6. 9:02:20--417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc27.6. 21:41:41185,47185,52185,510,001 380 325USDNYQ185,51
NP I PoOPopular PRico27.6. 21:41:37110,15110,23110,200,07340 912USDNSQ110,12
NP I PoOPreferred Bank27.6. 21:41:4986,6286,7486,53-1,3164 966USDNSQ87,67
NP I PoORaiffeisen Unsp ADR27.6. 16:13:34--7,400,77323USDPNK7,34
NP I PoORaiffsen Intl Bk27.6. 11:48:29--632,401,4432CZKPSE-KOBOS632,40
NP I PoORegions Finan27.6. 21:41:4123,3223,3323,33-0,115 460 740USDNYQ23,35
NP I PoORepublic Banc27.6. 21:27:4572,7272,9472,59-0,52186 481USDNSQ72,97
NP I PoORoyal Bk Canada- ------CADTOR177,61
NP I PoOS & T Bancorp27.6. 21:30:0337,8837,9737,85-0,9442 311USDNSQ38,21
NP I PoOSantander Bank Polska27.6. 18:01:14482,00482,40482,001,9080 408PLNWSE473,00
NP I PoOSciet Genrle Depository Receipt27.6. 21:41:00--11,482,64405 679USDPNK11,18
NP I PoOSciet Genrle Depository Receipt27.6. 21:38:13--10,111,1046 763USDPNK10,00
NP I PoOSE Banken AB27.6. 18:00:00166,10166,20166,101,902 220 616SEKSTO163,00
NP I PoOSecure Trust27.6. 17:35:048,028,068,041,5287 603GBPLSE7,92
NP I PoOSierra Bancorp27.6. 21:38:2129,6129,7229,631,6113 890USDNSQ29,16
NP I PoOSimmons Fst Natl27.6. 21:41:3518,9919,0019,00-0,18379 067USDNSQ19,03
NP I PoOSociete Generale27.6. 17:35:1548,6048,8948,863,081 996 590EURPAR47,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk27.6. 17:31:15480,00482,00481,500,63952CHFSWX478,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,441,441,42-0,0320 000GBPLSE1,44
NP I PoOStandrd Chartrd27.6. 17:35:2112,1912,2012,192,783 750 123GBPLSE11,86
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,291,27-0,0429 000GBPLSE1,29
NP I PoOSv Handbk -A-27.6. 18:00:00127,05127,10127,101,882 824 938SEKSTO124,75
NP I PoOSv Handbk -B-27.6. 18:00:00199,70200,00200,002,6782 180SEKSTO194,80
NP I PoOSWEDBANK AB27.6. 18:00:00251,60251,70251,601,861 618 062SEKSTO247,00
NP I PoOSwedbank Sp ADR27.6. 21:36:37--26,531,8913 882USDPNK26,04
NP I PoOSydbank A/S27.6. 16:59:54471,80472,20471,407,87250 660DKKCPH437,00
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital27.6. 21:41:3778,6378,7578,66-0,20143 910USDNSQ78,82
NP I PoOToronto Dominion- ------CADTOR99,46
NP I PoOTrustmark27.6. 21:41:4736,4236,4536,440,03131 120USDNSQ36,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt27.6. 21:38:41--56,430,1241 191USDPNK56,36
NP I PoOUS Bancorp27.6. 21:41:5045,6745,6845,680,1210 517 902USDNYQ45,62
NP I PoOValiant Holding27.6. 17:31:15119,80120,00119,800,1711 592CHFSWX119,60
NP I PoOVan Lanschot27.6. 17:35:1953,0054,4054,301,3159 336EURAEX53,60
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.6. 21:41:5328,1128,1428,11-0,1895 486USDNSQ28,17
NP I PoOWells Fargo27.6. 21:41:5179,2179,2279,21-0,9410 455 554USDNYQ79,96
NP I PoOWesbanco Inc27.6. 21:41:2631,7931,8331,82-0,11189 561USDNSQ31,85
NP I PoOWestamerica Banc27.6. 21:41:4348,3548,5048,40-0,3929 450USDNSQ48,59
NP I PoOWestern Alliance27.6. 21:41:5977,3977,4877,41-0,35333 167USDNYQ77,68
NP I PoOWestpac Banking- ------AUDASX34,57
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl27.6. 21:41:37123,54123,70123,59-0,50296 519USDNSQ124,21
NP I PoOZions27.6. 21:41:4551,4451,4651,450,10861 683USDNSQ51,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP