Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,33
KB10171019-0,49
PKN87,1587,17-0,40
Msft503,33503,46-0,48
Nokia4,1194,1230,44
IBM282,84283,120,12
Mercedes-Benz Group AG52,1952,2-0,72
PFE24,9324,941,33
16.07.2025 15:47:07
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 8:33:31
KOMERČNÍ BANKA (BKOM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,00 -0,44 -0,18 1 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1410,000,2066,6720 090PLNWSE,12
NP I PoO10xL PLAT/RBI open14.7. 18:01:348,068,3011,2238,015PLNWSE8,13
NP I PoO10xL SILV/RBI open5.5. 18:00:490,50-0,19-64,8125 000PLNWSE,54
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2376,92300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,390,002 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 078,501 088,501 079,000,0020PLNWSE1 079,00
NP I PoO1st Citizen Banc16.7. 15:41:162 079,272 097,762 082,22-0,093 198USDNSQ2 080,86
NP I PoO2xL NG/RBI open13.3. 18:01:468,578,6618,46125,4030PLNWSE8,19
NP I PoO2xL PCO/RBI open12.6. 18:01:157,777,886,89-13,66296PLNWSE7,98
NP I PoO3xL CDR/RBI open17.7. 18:00:2875,4076,5030,25-60,35500PLNWSE76,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,3615,6814,82-2,631PLNWSE15,22
NP I PoO3xL PKN/RBI open10.7. 18:00:0418,8219,1018,26-4,20112PLNWSE19,06
NP I PoO3xS ALE/RBI open17.6. 18:01:393,023,073,9830,493 000PLNWSE3,05
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,1216,329,55-41,27800PLNWSE16,26
NP I PoO3xS PKN/RBI open4.4. 18:16:531,851,884,82175,43377PLNWSE1,75
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open14.7. 18:01:212,292,332,07-1,906 330PLNWSE2,11
NP I PoO4xL TEN/RBI open26.6. 18:01:142,642,713,2125,881 275PLNWSE2,55
NP I PoO5xL ATT/RBI open15.7. 18:01:140,220,240,250,00237 529PLNWSE,25
NP I PoO5xL BDX/RBI open4.7. 18:00:350,700,720,55-24,6612 000PLNWSE,73
NP I PoO5xL BHW/RBI open1.7. 18:01:457,707,909,0121,27560PLNWSE7,43
NP I PoO5xL CCC/RBI open16.12. 18:00:4155,90-215,50307,3710PLNWSE52,90
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,9414,4816,4014,21125PLNWSE14,36
NP I PoO5xL ING/RBI open6.5. 17:59:588,158,337,13-12,62280PLNWSE8,16
NP I PoO5xL NG/RBI open10.7. 17:59:480,690,730,46-24,593 000PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,29-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,301,341,6734,683 154PLNWSE1,24
NP I PoO5xL XTB/RBI open7.7. 18:00:5120,3520,9519,92-6,261 064PLNWSE21,25
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,792,853,2623,9530PLNWSE2,63
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 122,001 132,001 072,50-4,3790EURWSE1 122,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,142,1611,94468,57336PLNWSE2,10
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,3030,0030,705,6830PLNWSE29,05
NP I PoO6xL PALL/RBI open16.7. 12:56:391,972,031,741,75600PLNWSE1,71
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,60-3,23100PLNWSE,62
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7767,3950PLNWSE,46
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,9140PLNWSE987,00
NP I PoO7xL BRN/RBI open15.7. 18:01:011,511,551,640,001 000PLNWSE1,64
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 140,001 150,001 139,500,0020PLNWSE1 139,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,820,863,19262,5013PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,5214,9614,56-0,413PLNWSE14,62
NP I PoO8xS PALL/RBI open9.4. 17:59:340,11-14,2411766,672PLNWSE,12
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,36-0,31-6,0610PLNWSE,33
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,610,650,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12715,381 286PLNWSE,29
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,04165GBPLSE1,73
NP I PoOAbbey National Preferred Stock16.7. 15:12:411,491,511,50-0,499 215GBPLSE1,50
NP I PoOABC Ltd- ------HKDHKG5,49
NP I PoOABCK Depository Receipt16.7. 15:42:02--17,440,178 226USDPNK17,41
NP I PoOAkbank Turk Depository Receipt15.7. 23:20:00--3,321,0112 535USDPNK3,32
NP I PoOAlpha Bank Sp ADR16.7. 15:34:04--0,880,3510USDPNK,87
NP I PoOAXIS Bank Depository Receipt16.7. 14:43:3667,3067,4067,600,451 060USDLIB67,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,88
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,34
NP I PoOBanco do Brs Sp ADR16.7. 15:42:17--3,73-2,35111 344USDPNK3,83
NP I PoOBanco Santander Depository Receipt16.7. 15:42:174,914,924,92-1,2026 041USDNYQ4,98
NP I PoOBanco Santander SA- ------EURMCE7,14
NP I PoOBank East Asia Depository Receipt16.7. 15:30:01--1,591,605USDPNK1,56
NP I PoOBank Handlowy16.7. 15:42:15110,20110,40110,400,9112 582PLNWSE109,40
NP I PoOBank Hawaii Corp16.7. 15:42:1467,1067,4667,280,376 727USDNYQ66,98
NP I PoOBank Millennium16.7. 15:41:2313,7713,7813,77-1,22632 931PLNWSE13,94
NP I PoOBank Nova Scotia16.7. 15:42:1454,5154,5354,500,0038 154USDNYQ54,50
NP I PoOBank Of Greece16.7. 15:41:3014,7014,8014,75-1,677 874EURATH15,00
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt16.7. 15:41:33--14,83-0,20728USDPNK14,87
NP I PoOBank of Montreal- ------CADTOR154,69
NP I PoOBank Pekao SA16.7. 15:41:26188,15188,20188,200,67371 767PLNWSE186,95
NP I PoOBank Rakyat Indo Depository Receipt16.7. 15:39:15--11,77-0,511 767USDPNK11,83
NP I PoOBankinter- ------EURMCE11,26
NP I PoOBanner16.7. 15:41:3866,4667,1266,790,3012 718USDNSQ66,71
NP I PoOBarclays16.7. 15:41:313,463,463,460,877 384 724GBPLSE3,43
NP I PoOBasel Kbank16.7. 15:30:20902,00908,00904,00-0,44311CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,75
NP I PoOBC Vaudoise Rg16.7. 15:41:0494,7594,8594,800,167 648CHFSWX94,65
NP I PoOBco de Sabadell- ------EURMCE2,90
NP I PoOBco Sntndr Chile Depository Receipt16.7. 15:42:1623,5023,5323,52-0,2813 507USDNYQ23,55
NP I PoOBerner Kantnlbnk16.7. 14:50:26251,50252,50252,500,401 350CHFSWX251,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ16.7. 14:54:04102,50103,50103,50-0,481 460PLNWSE104,00
NP I PoOBKS Bank16.7. 13:30:0017,6017,6017,600,00200EURVIE17,60
NP I PoOBNP Paribas16.7. 15:42:0176,3976,4076,400,22509 729EURPAR76,23
NP I PoOBNP Paribas Depository Receipt16.7. 15:41:08--44,230,054 430USDPNK44,21
NP I PoOBOS16.7. 15:27:1110,2010,2610,26-0,1911 172PLNWSE10,28
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 027,001 047,001 003,00-2,532PLNWSE1 029,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 035,001 055,001 040,000,291 000PLNWSE1 037,00
NP I PoOBSKT/RBI 274.2. 17:59:521 015,501 035,501 022,50-0,1050PLNWSE1 023,50
NP I PoOBSKT/RBI 277.7. 18:01:06617,00637,00622,50-0,2430PLNWSE624,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,09
NP I PoOCapital City Bk16.7. 15:41:0740,0241,8340,910,32215USDNSQ40,64
NP I PoOCathay Gnrl Banc16.7. 15:42:1047,0347,4447,350,3620 032USDNSQ47,20
NP I PoOCCB Depository Receipt16.7. 15:36:13--21,33-0,511 281USDPNK21,44
NP I PoOCdn Imperial Bnk- ------CADTOR98,87
NP I PoOCentral Pac Fin16.7. 15:42:1028,2428,4928,350,642 658USDNYQ28,08
NP I PoOCFB BPS16.7. 10:53:584,644,764,781,70479PLNWSE4,70
NP I PoOCity Holding16.7. 15:41:40122,32123,23123,040,656 108USDNSQ122,45
NP I PoOCNB Fin Cp PA16.7. 15:41:5323,8123,9223,870,172 892USDNSQ23,83
NP I PoOColumbia Banking16.7. 15:41:4623,9323,9523,920,4662 782USDNSQ23,83
NP I PoOComerica16.7. 15:42:1461,1561,3061,24-0,01139 583USDNYQ61,23
NP I PoOCommerzbank16.7. 15:42:0328,2128,2228,220,531 065 465EURGER28,07
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,60
NP I PoOComonwelth Bk AU Depository Receipt16.7. 15:41:59--119,95-1,0665USDPNK116,43
NP I PoOCredicorp16.7. 15:42:03218,42222,04221,16-0,915 083USDNYQ221,82
NP I PoOCredit Agricole16.7. 15:41:4615,8715,8815,870,031 202 497EURPAR15,87
NP I PoOCREDIT AGRICOLE16.7. 11:44:3199,7099,9499,500,5146EURPAR99,00
NP I PoOCullen Frost Bks16.7. 15:41:57133,00133,83133,520,427 701USDNYQ132,94
NP I PoOCVB Financial16.7. 15:41:4120,5920,6120,610,4418 164USDNSQ20,52
NP I PoODanske Bk16.7. 15:41:34256,10256,30256,200,23216 009DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,96
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,33
NP I PoOEast West Bancp16.7. 15:42:04105,24105,48105,480,8139 183USDNSQ104,63
NP I PoOEOAN/RBI 2715.7. 18:01:031 065,001 085,001 063,500,00110PLNWSE1 063,50
NP I PoOERSTE BANK16.7. 15:40:581 836,501 841,501 839,000,3549 902CZKPSE-KOBOS1 832,50
NP I PoOErste Bank Depository Receipt16.7. 15:41:39--43,220,491 085USDPNK43,05
NP I PoOEurobank Ergas16.7. 15:42:083,153,153,15-0,383 207 638EURATH3,16
NP I PoOFifth Third Banc16.7. 15:41:4742,9242,9442,920,40159 440USDNSQ42,77
NP I PoOFirst Bancorp16.7. 15:41:4146,0346,4146,430,964 211USDNSQ45,99
NP I PoOFIRST BANCORP16.7. 15:41:5321,5621,5821,560,3320 918USDNYQ21,49
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,60
NP I PoOFirst Financial16.7. 15:42:0824,7624,8724,810,347 667USDNSQ24,75
NP I PoOFirst Horizn Ntl16.7. 15:41:4621,7821,7921,792,691 092 095USDNYQ21,22
NP I PoOFirst Merch16.7. 15:42:1139,9440,0939,94-0,2041 959USDNSQ40,14
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding16.7. 15:41:230,600,600,60-9,504 067 542PLNWSE,66
NP I PoOGraubundner KB Participation16.7. 10:19:031 765,001 780,001 775,000,0012CHFSWX1 775,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt16.7. 15:31:0624,9025,0025,000,0042 893USDLIB25,00
NP I PoOHancock Holding16.7. 15:41:5957,9958,2258,16-0,3397 393USDNSQ58,22
NP I PoOHanmi Financial16.7. 15:41:5025,4325,7225,580,207 308USDNSQ25,41
NP I PoOHeritage Commerc16.7. 15:41:4010,2010,2210,210,209 452USDNSQ10,19
NP I PoOHSBC16.7. 15:41:509,239,239,230,406 537 769GBPLSE9,20
NP I PoOHuntington Banc16.7. 15:42:1616,5816,5916,590,151 370 825USDNSQ16,56
NP I PoOChina Constrn Bk- ------HKDHKG8,42
NP I PoOIndependent MA16.7. 15:41:3564,1964,7364,460,6720 682USDNSQ64,14
NP I PoOIndependent MI16.7. 15:41:2033,4933,7533,620,452 062USDNSQ33,47
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt16.7. 15:42:08--15,57-0,328 673USDPNK15,62
NP I PoOING Bank Slaski16.7. 15:34:47314,50316,00316,000,48933PLNWSE314,50
NP I PoOIntesa Sp ADR16.7. 15:41:58--34,160,4111 702USDPNK34,01
NP I PoOJyske Bank A/S16.7. 15:40:52653,00654,00653,500,3113 923DKKCPH651,50
NP I PoOKBC Banc Holding16.7. 15:42:0487,5887,6287,60-0,8435 824EURBRU88,34
NP I PoOKBC Groep Depository Receipt16.7. 15:40:45--50,70-0,801 588USDPNK51,21
NP I PoOKeyCorp16.7. 15:42:1717,9417,9517,950,31424 729USDNYQ17,89
NP I PoOKGH/RBI 2715.7. 18:01:161 056,001 076,001 062,000,0010PLNWSE1 062,00
NP I PoOKGH/RBI 2816.7. 11:53:431 050,001 070,001 050,000,0045PLNWSE1 050,00
NP I PoOKOMERČNÍ BANKA16.7. 15:46:531 017,001 019,001 019,00-0,4955 236CZKPSE-KOBOS1 024,00
NP I PoOLat Am Exp Bnk16.7. 15:40:4942,2442,4142,330,143 968USDNYQ42,27
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB16.7. 15:41:090,770,770,770,9430 945 213GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17944,00964,00945,000,055PLNWSE944,50
NP I PoOM&T Bank16.7. 15:42:16195,79196,04195,86-0,7283 763USDNYQ197,28
NP I PoOmBank SA16.7. 15:40:58771,00771,60771,000,084 588PLNWSE770,40
NP I PoOMercantile Bank16.7. 15:41:4947,5248,5448,340,964 395USDNSQ47,80
NP I PoOMerkur Bank15.7. 8:51:1516,6016,9016,700,001 803EURFRA16,70
NP I PoOMidWestOne16.7. 15:41:2229,3929,7729,560,071 598USDNSQ29,58
NP I PoONatl Aust Bank- ------AUDASX39,61
NP I PoONatl Aust Bank Depository Receipt16.7. 15:42:01--12,62-1,60302USDPNK12,82
NP I PoONatl Bank Greece Rg16.7. 15:42:0311,8011,8111,810,641 525 667EURATH11,73
NP I PoONatl Bk Canada- ------CADTOR140,40
NP I PoONatWest Grp Rg16.7. 15:41:094,944,944,940,393 952 639GBPLSE4,92
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,531,48-3,0716 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40997,001 017,00955,50-4,16100PLNWSE997,00
NP I PoOOberbank16.7. 13:30:03--72,000,002 976EURVIE72,00
NP I PoOOld Savings Bncp16.7. 15:42:1218,3718,4418,410,005 114USDNSQ18,40
NP I PoOOTP Bank9.5. 13:37:441 719,501 759,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl16.7. 15:41:50115,57116,40115,990,9737 748USDNSQ114,88
NP I PoOPiraeus Fin Hlg Rg16.7. 15:41:486,596,606,590,183 850 029EURATH6,58
NP I PoOPKO BP16.7. 15:26:26454,70457,20454,701,68100CZKPSE-KOBOS447,20
NP I PoOPNC Finl Svc16.7. 15:41:49193,23193,88193,530,71204 309USDNYQ192,14
NP I PoOPopular PRico16.7. 15:41:51111,53112,26111,900,2212 831USDNSQ111,30
NP I PoOPreferred Bank16.7. 15:42:0189,6991,5690,630,382 087USDNSQ90,43
NP I PoORaiffeisen Unsp ADR16.7. 15:30:25--7,500,271USDPNK7,30
NP I PoORaiffsen Intl Bk16.7. 12:57:47617,80623,80622,000,55101CZKPSE-KOBOS618,60
NP I PoORegions Finan16.7. 15:42:1724,0724,0824,080,21429 968USDNYQ24,03
NP I PoORepublic Banc16.7. 15:41:4072,5674,5773,571,562 482USDNSQ72,86
NP I PoORoyal Bk Canada- ------CADTOR179,35
NP I PoOS & T Bancorp16.7. 15:41:5238,2338,8638,540,346 151USDNSQ38,44
NP I PoOSantander Bank Polska16.7. 15:40:58498,20498,50498,30-0,8922 131PLNWSE502,80
NP I PoOSciet Genrle Depository Receipt16.7. 15:41:55--11,39-0,787 267USDPNK11,49
NP I PoOSciet Genrle Depository Receipt16.7. 15:41:49--10,27-0,29102USDPNK10,32
NP I PoOSE Banken AB16.7. 15:41:38164,00164,10164,05-0,393 041 095SEKSTO164,70
NP I PoOSecure Trust16.7. 15:30:379,829,929,861,4460 242GBPLSE9,72
NP I PoOSierra Bancorp16.7. 15:41:5630,7331,1830,741,24625USDNSQ30,64
NP I PoOSimmons Fst Natl16.7. 15:41:4919,4719,5119,490,2610 403USDNSQ19,44
NP I PoOSociete Generale16.7. 15:41:4649,1049,1149,10-0,39541 404EURPAR49,29
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk16.7. 14:41:30491,50492,50492,50-0,30579CHFSWX494,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd16.7. 15:41:0413,1013,1113,11-0,341 010 985GBPLSE13,15
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,4229 000GBPLSE1,24
NP I PoOSv Handbk -A-16.7. 15:41:51115,20115,25115,25-8,0916 303 371SEKSTO125,40
NP I PoOSv Handbk -B-16.7. 15:41:35182,90183,10183,00-6,01324 363SEKSTO194,70
NP I PoOSWEDBANK AB16.7. 15:41:48246,40246,50246,50-1,441 564 080SEKSTO250,10
NP I PoOSwedbank Sp ADR16.7. 15:41:55--25,16-1,8760USDPNK25,75
NP I PoOSydbank A/S16.7. 15:41:56480,40480,80480,600,8021 385DKKCPH476,80
NP I PoOTatra Banka15.7. 15:47:4123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital16.7. 15:41:4385,1185,3385,520,5812 445USDNSQ84,91
NP I PoOToronto Dominion- ------CADTOR100,87
NP I PoOTrustmark16.7. 15:41:4437,6237,7637,620,486 121USDNSQ37,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt16.7. 15:34:00--57,150,002 693USDPNK57,15
NP I PoOUS Bancorp16.7. 15:42:1745,9045,9245,910,48936 421USDNYQ45,69
NP I PoOValiant Holding16.7. 15:39:06130,60131,00130,80-0,303 801CHFSWX131,20
NP I PoOVan Lanschot16.7. 15:34:3355,5055,7055,600,1813 336EURAEX55,50
NP I PoOVseobec Uver Bk15.7. 15:47:41--157,000,00-EURBRA157,00
NP I PoOWashington Trust16.7. 15:41:5828,5228,9228,540,791 305USDNSQ28,51
NP I PoOWells Fargo16.7. 15:41:4979,3779,3979,400,682 514 111USDNYQ78,86
NP I PoOWesbanco Inc16.7. 15:41:5131,9832,0432,04-0,4495 081USDNSQ32,18
NP I PoOWestamerica Banc16.7. 15:41:5749,8550,6450,530,792 065USDNSQ50,31
NP I PoOWestern Alliance16.7. 15:41:3181,3682,0681,710,8934 543USDNYQ80,99
NP I PoOWestpac Banking- ------AUDASX33,79
NP I PoOWIG20/RBI 279.4. 17:59:401 008,001 028,001 001,50-0,6450PLNWSE1 008,00
NP I PoOWintrust Fincl16.7. 15:42:14128,57129,47128,660,629 371USDNSQ128,27
NP I PoOZions16.7. 15:42:1654,7654,9054,840,5444 283USDNSQ54,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 15:48:202 991,05-0,292 999,6715.07.2025
PX Indexvypsat16.7. 16:03:312 169,79-0,212 174,2715.07.2025
Zdroj: BCPP