Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ430430,50,70
KB537538-0,19
PKN66,2266,32,10
Msft-1,08
Nokia2,87952,8845-1,77
IBM114,08117,990,00
Daimler AG27,43527,45-2,47
PFE33,6233,980,00
08.04.2020 10:24:58
Indexy online
AD Index online
select
AD Index online
 

  • 06.04.2020 17:40:32
KOMERČNÍ BANKA (BKOM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,22 -3,80 -0,76 5 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc8.4. 2:00:00P--314,260,4764 272USDNSQ314,26
NP I PoOAbbey National Preferred Stock24.3. 7:16:041,391,471,31-1,94-GBPLSE1,42
NP I PoOABC Ltd- ------HKDHKG3,12
NP I PoOABCK Depository Receipt7.4. 23:20:00P--10,020,7568 394USDPNK10,02
NP I PoOAkbank Turk Depository Receipt7.4. 23:20:00P--1,550,00145 166USDPNK1,55
NP I PoOAlpha Bank8.4. 10:19:280,710,710,711,684 472 226EURATH,70
NP I PoOAlpha Bank Sp ADR7.4. 23:20:00P--0,248,9657 800USDPNK,24
NP I PoOAmeris Bancorp8.4. 2:00:00P--22,862,24382 553USDNSQ22,86
NP I PoOANZ Banking Grp- ------AUDASX16,32
NP I PoOANZ Banking Grp Depository Receipt7.4. 23:20:00P--9,94-3,12310 052USDPNK9,94
NP I PoOAXIS Bank Depository Receipt8.4. 10:17:1924,7525,0024,900,819 662USDLIB24,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Di Sondrio- ------EURMIL1,51
NP I PoOBanca Intesa SpA- ------EURMIL1,47
NP I PoOBanca MPS Rg- ------EURMIL1,18
NP I PoOBanca Transilvan8.4. 10:16:301,881,891,880,00427 686RONBUH1,88
NP I PoOBanco do Brs Sp ADR7.4. 23:20:00P--5,699,21289 534USDPNK5,69
NP I PoOBanco Santander Depository Receipt8.4. 0:40:08P4,309,585,190,001 416 525USDNYQ5,19
NP I PoOBanco Santander SA- ------EURMCE2,25
NP I PoOBanche Pop Unite- ------EURMIL2,49
NP I PoOBank East Asia Depository Receipt7.4. 23:20:00P--2,063,00282USDPNK2,06
NP I PoOBank Handlowy8.4. 10:05:0842,6542,8542,55-0,704 915PLNWSE42,85
NP I PoOBank Hawaii Corp4.3. 0:40:15P--76,15-2,35321 908USDNYQ56,67
NP I PoOBank Millennium8.4. 10:15:573,593,603,60-0,88313 965PLNWSE3,63
NP I PoOBank Nova Scotia8.4. 0:40:08P37,0041,5039,690,002 251 161USDNYQ39,69
NP I PoOBank Of Greece8.4. 10:17:1812,9413,0013,000,002 867EURATH13,00
NP I PoOBank of China- ------HKDHKG3,01
NP I PoOBank of China Depository Receipt7.4. 23:20:00P--9,610,16191 761USDPNK9,61
NP I PoOBank of Montreal- ------CADTOR72,03
NP I PoOBank Pekao SA8.4. 10:19:4761,8061,8461,840,85185 606PLNWSE61,32
NP I PoOBank Rakyat Indo Depository Receipt7.4. 23:20:00P--9,181,5566 746USDPNK9,18
NP I PoOBankinter- ------EURMCE3,36
NP I PoOBanner4.3. 2:00:00P--46,31-2,48345 970USDNSQ32,40
NP I PoOBarclays8.4. 10:19:500,920,920,92-4,286 931 885GBPLSE,95
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX854,00
NP I PoOBBVA- ------EURMCE2,93
NP I PoOBco de Sabadell- ------EURMCE,45
NP I PoOBco Sntndr Chile Depository Receipt8.4. 0:40:08P--16,54-2,594 754 997USDNYQ16,54
NP I PoOBerner Kantnlbnk8.4. 10:18:49210,00211,50210,00-0,24436CHFSWX210,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE55,60
NP I PoOBk Cantonale8.4. 10:18:41810,00812,00812,001,251 884CHFSWX802,00
NP I PoOBKS Bank7.4. 17:45:06-12,1012,300,003 007EURVIE12,30
NP I PoOBKS Bank Preferred Stock6.4. 17:45:0611,0011,5010,800,00200EURVIE11,00
NP I PoOBNP Paribas8.4. 10:19:5025,9825,9925,99-2,86808 970EURPAR26,75
NP I PoOBNP Paribas Depository Receipt7.4. 23:20:00P--14,373,16649 124USDPNK14,37
NP I PoOBOS8.4. 10:02:494,694,704,700,8613 235PLNWSE4,66
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ7,24
NP I PoOBRD - Groupe SG8.4. 10:12:0411,5211,5411,56-0,869 409RONBUH11,66
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE27,60
NP I PoOBTV Preferred Stock6.4. 17:45:0625,6026,2025,400,0050EURVIE25,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR84,61
NP I PoOCapital City Bk8.4. 2:00:00P--18,09-6,1252 405USDNSQ18,09
NP I PoOCathay Gnrl Banc8.4. 2:00:00P--23,280,34743 098USDNSQ23,28
NP I PoOCCB Depository Receipt7.4. 23:20:00P--16,06-0,62131 803USDPNK16,06
NP I PoOCdn Imperial Bnk- ------CADTOR83,14
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ14,43
NP I PoOCFB BPS7.4. 18:03:502,302,963,0016,28523PLNWSE3,00
NP I PoOCIT Group8.4. 0:40:08P13,8917,7517,390,003 862 586USDNYQ17,39
NP I PoOCity Holding4.3. 2:00:00P--72,27-1,0469 164USDNSQ65,06
NP I PoOCNB Fin Cp PA8.4. 2:00:00P--16,03-4,0757 794USDNSQ16,03
NP I PoOColumbia Banking8.4. 2:00:00P--24,83-0,92785 558USDNSQ24,83
NP I PoOComdirect Bank8.4. 9:58:4712,8412,8812,820,005 629EURGER12,82
NP I PoOComerica8.4. 0:40:08P20,2640,2030,680,003 564 373USDNYQ30,68
NP I PoOCommerzbank8.4. 10:19:343,293,303,30-5,835 657 632EURGER3,50
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK3,75
NP I PoOCommun Financl26.3. 14:30:00P--30,63-9,911USDPNK34,00
NP I PoOComonwelth Bk AU Depository Receipt7.4. 23:20:00P--37,89-2,4591 757USDPNK37,89
NP I PoOCredicorp4.3. 0:40:14P--187,30-1,49306 419USDNYQ132,32
NP I PoOCredit Agricole8.4. 10:19:526,626,626,62-1,191 695 375EURPAR6,70
NP I PoOCREDIT AGRICOLE8.4. 9:00:29110,50111,98110,50-0,4595EURPAR111,00
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ62,11
NP I PoOCVB Financial8.4. 2:00:00P--19,09-2,901 132 220USDNSQ19,09
NP I PoODanske Bk8.4. 10:19:4273,5673,5873,56-3,111 320 759DKKCPH75,92
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK53,42
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoODNB NOR ASA- ------NOKOSL116,00
NP I PoOEast West Bancp8.4. 2:00:00P--27,026,252 543 356USDNSQ27,02
NP I PoOERSTE BANK8.4. 10:24:51473,00473,50473,50-3,13139 118CZKPSE-KOBOS488,80
NP I PoOErste Bank Depository Receipt7.4. 23:20:00P--10,205,05132 053USDPNK10,20
NP I PoOEspirito Santo Depository Receipt3.4. 23:20:00P--0,0046,881 100USDPNK,00
NP I PoOEurobank Ergas8.4. 10:19:260,390,390,391,975 382 965EURATH,38
NP I PoOFifth Third Banc8.4. 2:00:00P--15,862,528 668 808USDNSQ15,86
NP I PoOFirst Bancorp8.4. 2:00:00P--22,610,22129 990USDNSQ22,61
NP I PoOFIRST BANCORP8.4. 0:40:08P--5,080,202 333 083USDNYQ5,08
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ9,04
NP I PoOFirst Financial8.4. 2:00:00P--14,051,66770 586USDNSQ14,05
NP I PoOFirst Horizn Ntl8.4. 0:40:08P6,128,988,090,008 631 134USDNYQ8,09
NP I PoOFirst Merch8.4. 2:00:00P--26,61-0,56274 801USDNSQ26,61
NP I PoOFirst Midwest8.4. 2:00:00P--13,09-0,83703 720USDNSQ13,09
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK530,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK9 000,00
NP I PoOFirst Republic8.4. 0:40:08P--90,191,831 300 621USDNYQ90,19
NP I PoOGetin Holding8.4. 10:02:560,990,990,991,85137 116PLNWSE,97
NP I PoOGetin Noble Bank SA8.4. 10:07:590,240,240,242,55199 666PLNWSE,24
NP I PoOGlacier Bancorp8.4. 2:00:00P--33,09-1,49400 316USDNSQ33,09
NP I PoOGraubundner KB Participation8.4. 10:19:041 405,001 415,001 415,00-0,3534CHFSWX1 420,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,02
NP I PoOHalyk Depository Receipt8.4. 10:19:159,449,489,46-0,4264 867USDLIB9,50
NP I PoOHancock Holding8.4. 2:00:00P--20,072,45905 396USDNSQ20,07
NP I PoOHanmi Financial8.4. 2:00:00P--9,950,71399 139USDNSQ9,95
NP I PoOHeritage Commerc8.4. 2:00:00P--7,390,41501 599USDNSQ7,39
NP I PoOHSBC8.4. 10:19:524,164,174,16-0,516 865 141GBPLSE4,20
NP I PoOHuntington Banc8.4. 2:00:00P--8,138,5421 014 994USDNSQ8,13
NP I PoOChina Constrn Bk- ------HKDHKG6,30
NP I PoOIBERIABANK Corp8.4. 2:00:00P--36,463,371 022 745USDNSQ36,46
NP I PoOIndependent MA8.4. 2:00:00P--64,99-3,86234 223USDNSQ64,99
NP I PoOIndependent MI8.4. 2:00:00P--12,821,91140 953USDNSQ12,82
NP I PoOIndus Comm Bk- ------HKDHKG5,27
NP I PoOIndus Comm Bk Depository Receipt7.4. 23:20:00P--13,47-0,22116 300USDPNK13,47
NP I PoOING Bank Slaski8.4. 10:18:11143,00143,40143,201,423 135PLNWSE141,20
NP I PoOJyske Bank A/S8.4. 10:19:04157,30157,65157,45-0,25171 886DKKCPH157,85
NP I PoOKBC Banc Holding8.4. 10:19:4147,0047,0847,00-0,15106 948EURBRU47,07
NP I PoOKBC Groep Depository Receipt7.4. 23:20:00P--25,353,47156 722USDPNK25,35
NP I PoOKeyCorp8.4. 0:40:08P10,0011,8010,450,0019 699 307USDNYQ10,45
NP I PoOKOMERČNÍ BANKA8.4. 10:22:03537,00538,00538,00-0,1947 800CZKPSE-KOBOS539,00
NP I PoOLat Am Exp Bnk8.4. 0:40:08P0,7510,499,850,00701 092USDNYQ9,85
NP I PoOLloyds Bankg Grp Preferred Stock2.4. 14:49:411,251,331,17-3,0333 000GBPLSE1,29
NP I PoOLloyds TSB8.4. 10:19:510,300,300,30-2,3417 041 154GBPLSE,31
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX381,50
NP I PoOM&T Bank8.4. 0:40:08P47,50590,63103,620,00921 250USDNYQ103,62
NP I PoOmBank SA8.4. 10:19:13229,40230,60230,000,173 368PLNWSE229,60
NP I PoOMercantile Bank8.4. 2:00:00P--21,261,1975 343USDNSQ21,26
NP I PoOMerkur Bank6.4. 11:30:058,208,408,25-5,95200EURFRA8,40
NP I PoOMidWestOne8.4. 2:00:00P--18,50-1,8648 323USDNSQ18,50
NP I PoONatexis Banques8.4. 10:19:512,122,132,13-3,852 018 329EURPAR2,21
NP I PoONatl Aust Bank- ------AUDASX16,13
NP I PoONatl Aust Bank Depository Receipt7.4. 23:20:00P--4,91-4,29210 193USDPNK4,91
NP I PoONatl Bank Greece Rg8.4. 10:19:431,271,281,271,031 555 304EURATH1,26
NP I PoONatl Bk Canada- ------CADTOR53,28
NP I PoONatWest Preferred Stock13.3. 12:00:241,211,301,37-3,871 000GBPLSE1,25
NP I PoOOberbank7.4. 17:45:06-83,8084,200,241 322EURVIE84,20
NP I PoOOberbank Preferred Stock7.4. 17:45:06--77,501,311 100EURVIE77,50
NP I PoOOld Savings Bncp8.4. 2:00:00P--7,27-0,5596 303USDNSQ7,27
NP I PoOOTP Bank22.5. 15:02:39679,50691,50850,000,000CZKPSE-KOBOS850,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK24.3. 10:31:261,00-1,000,002EURBRA1,00
NP I PoOPac Mercantile8.4. 2:00:00P--4,10-0,4935 629USDNSQ4,10
NP I PoOPinnacle Finl8.4. 2:00:00P--37,870,19659 506USDNSQ37,87
NP I PoOPiraeus Bank Rg8.4. 10:19:411,331,331,331,22637 476EURATH1,31
NP I PoOPKO BP7.4. 13:31:32140,00143,00142,950,000CZKPSE-KOBOS142,95
NP I PoOPNC Finl Svc8.4. 0:40:08P60,66114,2394,920,002 962 491USDNYQ94,92
NP I PoOPopular PRico8.4. 2:00:00P--36,384,301 648 725USDNSQ36,38
NP I PoOPreferred Bank8.4. 2:00:00P--32,420,62143 715USDNSQ32,42
NP I PoORaiffeisen Unsp ADR7.4. 23:20:00P--3,921,55444USDPNK3,92
NP I PoORaiffsen Intl Bk7.4. 16:25:23384,70390,70387,200,000CZKPSE-KOBOS387,20
NP I PoORegions Finan8.4. 0:40:07P8,7913,699,390,0014 330 848USDNYQ9,39
NP I PoORepublic Banc8.4. 2:00:00P--29,00-2,0951 217USDNSQ29,00
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange8.4. 10:19:311,111,111,11-4,111 701 224GBPLSE1,16
NP I PoORoyal Bk Canada- ------CADTOR85,67
NP I PoOS & T Bancorp8.4. 2:00:00P--25,67-1,84190 009USDNSQ25,67
NP I PoOSandy Spring8.4. 2:00:00P--22,230,54429 323USDNSQ22,23
NP I PoOSantander Bank Polska8.4. 10:19:48177,80178,20177,800,689 134PLNWSE176,60
NP I PoOSberbank Depository Receipt8.4. 10:19:4410,3710,3810,37-0,15889 799USDLIB10,46
NP I PoOSciet Genrle Depository Receipt7.4. 23:20:00P--3,135,03931 444USDPNK3,13
NP I PoOSciet Genrle Depository Receipt7.4. 23:20:00P--23,090,7060 366USDPNK23,09
NP I PoOSE Banken AB8.4. 10:19:1968,5268,5668,56-2,061 692 189SEKSTO70,00
NP I PoOSecure Trust8.4. 9:00:459,129,789,78-0,2010GBPLSE9,80
NP I PoOSierra Bancorp8.4. 2:00:00P--16,09-0,0640 460USDNSQ16,09
NP I PoOSignature Bank8.4. 2:00:00P--78,623,15765 040USDNSQ78,62
NP I PoOSimmons Fst Natl8.4. 2:00:00P--17,71-0,23669 319USDNSQ17,71
NP I PoOSociete Generale8.4. 10:19:4514,1114,1314,12-3,25807 742EURPAR14,60
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK9,00
NP I PoOSt Galler Ktbk8.4. 10:16:01395,50396,50396,500,00255CHFSWX396,50
NP I PoOStandard Chartered Plc 8.25% - GBP25.3. 13:05:001,091,181,06-3,988 230GBPLSE1,13
NP I PoOStandrd Chartrd8.4. 10:19:374,264,274,27-1,04546 625GBPLSE4,34
NP I PoOStd Chart 7.375Ncip3.4. 12:45:521,001,080,94-3,3817 400GBPLSE1,04
NP I PoOSv Handbk -A-8.4. 10:19:5582,1682,2082,16-1,56785 262SEKSTO83,46
NP I PoOSWEDBANK AB8.4. 10:19:48107,88107,94107,92-4,974 067 082SEKSTO113,56
NP I PoOSwedbank Sp ADR7.4. 23:20:00P--11,284,06202 095USDPNK11,28
NP I PoOSydbank A/S8.4. 10:17:0791,0091,2091,10-2,2539 488DKKCPH93,20
NP I PoOTatra Banka23.3. 10:30:4115 000,0018 700,0016 800,00-19,7916 800EURBRA15 000,00
NP I PoOTexas Capital8.4. 2:00:00P--24,665,66590 717USDNSQ24,66
NP I PoOToronto Dominion- ------CADTOR59,80
NP I PoOTrustmark8.4. 2:00:00P--24,212,98550 424USDNSQ24,21
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings8.4. 2:00:00P--11,022,701 807 849USDNSQ11,02
NP I PoOUnited Community8.4. 2:00:00P--18,63-0,43593 074USDNSQ18,63
NP I PoOUOB Depository Receipt7.4. 23:20:00P--27,900,43173 872USDPNK27,90
NP I PoOUS Bancorp8.4. 0:40:08P33,6037,8034,450,008 122 460USDNYQ34,45
NP I PoOValiant Holding8.4. 10:16:3282,8083,1083,200,852 039CHFSWX82,50
NP I PoOVan Lanschot8.4. 10:17:4012,2212,2812,260,8221 887EURAEX12,16
NP I PoOVorarlberger Vbk Participation7.4. 17:45:0619,0019,0019,000,00450EURVIE19,00
NP I PoOVseobec Uver Bk7.4. 14:47:22130,00135,00141,000,003 243EURBRA141,00
NP I PoOWashington Trust8.4. 2:00:00P--34,190,03125 851USDNSQ34,19
NP I PoOWells Fargo8.4. 0:40:08P28,8529,8928,770,004 905USDNYQ28,77
NP I PoOWesbanco Inc8.4. 2:00:00P--23,321,35512 275USDNSQ23,32
NP I PoOWestamerica Banc8.4. 2:00:00P--60,211,62189 750USDNSQ60,21
NP I PoOWestern Alliance8.4. 0:40:07P25,0065,1732,030,002 301 514USDNYQ32,03
NP I PoOWestpac Banking- ------AUDASX16,10
NP I PoOWintrust Fincl8.4. 2:00:00P--36,435,721 513 276USDNSQ36,43
NP I PoOZions8.4. 2:00:00P--28,044,124 383 270USDNSQ28,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.4. 10:25:241 264,41-0,011 264,5507.04.2020
PX Indexvypsat8.4. 10:40:30818,40-0,24820,3307.04.2020
Zdroj: BCPP