Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,29
KB765765,50,20
PKN58,4458,47-3,96
Msft-1,00
Nokia3,7743,778-0,03
IBM0,38
Mercedes-Benz Group AG58,5958,611,72
PFE-0,27
19.09.2024 9:23:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 9:22:51
KOMERČNÍ BANKA (BKOMbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
765,00 0,20 1,50 1 983 365
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 2:00:00--1 898,95-0,8593 373USDNSQ1 898,95
NP I PoO2xL PCO/RBI open17.9. 18:00:386,937,036,892,68289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2835,3035,8530,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,375,455,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0621,1021,3521,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,161,181,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,9812,4613,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,325,455,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 079,501 089,501 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 062,501 072,501 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open18.9. 18:00:511,952,013,300,003 115PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 9:11:182,122,202,189,001PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:362,993,074,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06174,00181,20196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,112,177,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,540,560,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,5719,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,853,973,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open11.9. 18:00:0931,1532,1023,95-19,90166PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,001 080,001 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,6411,928,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,572,594,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:56996,501 016,50990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,963,045,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,260,301,63608,7062PLNWSE,26
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOAbbey National Preferred Stock18.9. 9:03:081,341,371,370,8917GBPLSE1,36
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt18.9. 23:20:00--11,31-0,963 383USDPNK11,31
NP I PoOAkbank Turk Depository Receipt18.9. 23:20:00--3,30-3,08235 864USDPNK3,30
NP I PoOAlpha Bank18.9. 16:25:011,571,571,57-0,193 583 368EURATH1,57
NP I PoOAlpha Bank Sp ADR18.9. 23:20:00--0,38-1,425 187USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 9:16:3474,0074,2074,200,82313USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR18.9. 23:20:00--5,18-0,7668 761USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 2:04:01--5,610,18205 862USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt18.9. 23:20:00--1,07-10,83106USDPNK1,07
NP I PoOBank Handlowy19.9. 9:15:0092,8093,2092,900,87261PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 2:04:01--64,85-0,05506 761USDNYQ64,85
NP I PoOBank Millennium19.9. 9:17:438,968,999,001,017 129PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 2:04:01--52,43-0,251 368 250USDNYQ52,43
NP I PoOBank Of Greece18.9. 16:25:0113,4513,5013,500,004 101EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt18.9. 23:20:00--11,03-0,0911 935USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 9:18:28151,00151,10151,000,4020 054PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt18.9. 23:20:00--17,471,6362 342USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 2:00:00--59,531,69237 592USDNSQ59,53
NP I PoOBarclays19.9. 9:18:372,272,272,271,411 245 755GBPLSE2,24
NP I PoOBasel Kbank19.9. 9:00:53848,00852,00854,000,239CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg19.9. 9:17:3288,9589,0588,950,96557CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 2:04:01--20,240,90164 948USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 9:11:00232,00234,00232,000,007CHFSWX232,00
NP I PoOBFCE Participation17.9. 15:38:40500,00525,00500,000,003EURPAR500,00
NP I PoOBGZ19.9. 9:00:0099,40100,50101,00-0,492PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0515,2015,1015,200,66415EURVIE15,20
NP I PoOBNP Paribas19.9. 9:18:4865,0665,0865,061,42127 145EURPAR64,15
NP I PoOBNP Paribas Depository Receipt18.9. 23:20:00--35,71-0,25198 250USDPNK35,71
NP I PoOBOS19.9. 9:08:5912,8512,9012,951,172 073PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 276.9. 18:00:25414,50434,50414,00-1,31127PLNWSE419,50
NP I PoOBSKT/RBI 2719.7. 18:01:111 031,501 051,501 042,001,12100PLNWSE1 030,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 2:00:00--34,900,5842 742USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 2:00:00--43,080,09332 851USDNSQ43,08
NP I PoOCCB Depository Receipt18.9. 23:20:00--14,10-0,5635 079USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 2:04:00--28,480,28251 012USDNYQ28,48
NP I PoOCFB BPS19.9. 9:09:465,155,205,200,0042PLNWSE5,20
NP I PoOCity Holding19.9. 2:00:00--119,510,2855 376USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 2:00:00--24,801,4369 439USDNSQ24,80
NP I PoOColumbia Banking19.9. 2:00:00--25,231,412 371 548USDNSQ25,23
NP I PoOComerica19.9. 2:04:00--59,702,023 097 340USDNYQ59,70
NP I PoOCommerzbank19.9. 9:18:3115,5815,5915,58-1,17797 592EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt18.9. 23:20:00--96,630,059 028USDPNK96,63
NP I PoOCredicorp19.9. 2:04:00--180,422,96247 462USDNYQ180,42
NP I PoOCredit Agricole19.9. 9:18:0514,4814,4914,480,56191 295EURPAR14,40
NP I PoOCREDIT AGRICOLE19.9. 9:00:1973,0373,9973,030,031EURPAR73,01
NP I PoOCullen Frost Bks19.9. 2:04:00--111,791,00754 377USDNYQ111,79
NP I PoOCVB Financial19.9. 2:00:00--18,120,06686 251USDNSQ18,12
NP I PoODanske Bk19.9. 9:18:43204,80205,00204,900,1565 559DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 2:00:00--81,27-0,01519 996USDNSQ81,27
NP I PoOERSTE BANK19.9. 9:23:511 207,501 208,001 208,001,438 138CZKPSE-KOBOS1 191,00
NP I PoOErste Bank Depository Receipt18.9. 23:20:00--26,570,6427 393USDPNK26,57
NP I PoOEurobank Ergas18.9. 16:25:011,971,971,970,082 007 536EURATH1,97
NP I PoOFifth Third Banc19.9. 2:00:00--42,620,263 965 731USDNSQ42,62
NP I PoOFirst Bancorp19.9. 2:00:00--43,100,58210 432USDNSQ43,10
NP I PoOFIRST BANCORP19.9. 2:04:00--20,660,491 204 264USDNYQ20,66
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 2:00:00--25,390,00424 120USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 2:04:00--15,76-0,139 251 013USDNYQ15,76
NP I PoOFirst Merch19.9. 2:00:00--37,380,21267 596USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 9:05:230,530,530,530,5620PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 9:00:531 690,001 695,001 690,00-0,293CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 9:18:1617,6017,7017,761,02762USDLIB17,58
NP I PoOHancock Holding19.9. 2:00:00--50,790,55523 005USDNSQ50,79
NP I PoOHanmi Financial19.9. 2:00:00--19,261,85183 871USDNSQ19,26
NP I PoOHeritage Commerc19.9. 2:00:00--10,090,20390 450USDNSQ10,09
NP I PoOHSBC19.9. 9:18:446,666,676,661,221 724 317GBPLSE6,58
NP I PoOHuntington Banc19.9. 2:00:00--14,56-0,0715 076 819USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 2:00:00--62,11-0,02328 420USDNSQ62,11
NP I PoOIndependent MI19.9. 2:00:00--34,300,7676 690USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt18.9. 23:20:00--11,01-0,7213 677USDPNK11,01
NP I PoOING Bank Slaski19.9. 9:00:09261,50263,50263,500,5722PLNWSE262,00
NP I PoOIntesa Sp ADR18.9. 23:20:00--25,130,1772 907USDPNK25,13
NP I PoOJyske Bank A/S19.9. 9:17:12531,00532,00531,001,0512 546DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 9:18:2872,2472,2672,261,15120 031EURBRU71,44
NP I PoOKBC Groep Depository Receipt18.9. 23:20:00--39,640,868 350USDPNK39,64
NP I PoOKeyCorp19.9. 2:04:00--16,590,1210 038 805USDNYQ16,59
NP I PoOKGH/RBI 2711.4. 18:00:451 020,001 040,00985,00-2,913PLNWSE1 014,50
NP I PoOKGH/RBI 278.5. 18:00:211 044,001 064,001 042,00-0,10100PLNWSE1 043,00
NP I PoOKOMERČNÍ BANKA19.9. 9:22:51765,00765,50765,000,202 590CZKPSE-KOBOS763,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 2:04:00--31,731,44124 758USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 9:18:340,590,590,591,212 260 035GBPLSE,58
NP I PoOM&T Bank19.9. 2:04:00--174,050,131 119 170USDNYQ174,05
NP I PoOmBank SA19.9. 9:18:40674,00675,00674,600,811 994PLNWSE669,20
NP I PoOMercantile Bank19.9. 2:00:00--45,270,7152 701USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 2:00:00--29,560,8539 086USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt18.9. 23:20:00--13,270,7632 900USDPNK13,27
NP I PoONatl Bank Greece Rg18.9. 16:25:017,337,357,33-1,69978 023EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 9:17:513,393,393,391,08265 814GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank18.9. 17:50:05--70,000,001 480EURVIE70,00
NP I PoOOld Savings Bncp19.9. 2:00:00--16,610,36256 924USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 2:00:00--97,361,30683 821USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg18.9. 16:25:013,793,803,79-1,741 324 655EURATH3,79
NP I PoOPKO BP5.9. 10:13:43331,00333,50345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 2:04:00--182,570,601 458 128USDNYQ182,57
NP I PoOPopular PRico19.9. 2:00:00--99,680,74313 770USDNSQ99,68
NP I PoOPreferred Bank19.9. 2:00:00--81,140,2878 382USDNSQ81,14
NP I PoORaiffeisen Unsp ADR18.9. 23:20:00--4,995,83431USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:00:17446,80452,80450,602,202CZKPSE-KOBOS440,90
NP I PoORegions Finan19.9. 2:04:00--22,720,846 598 462USDNYQ22,72
NP I PoORepublic Banc19.9. 2:00:00--66,781,5522 197USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 2:00:00--43,190,09158 240USDNSQ43,19
NP I PoOSandy Spring19.9. 2:00:00--32,38-1,97318 266USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 9:18:40469,10469,40469,100,677 310PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00--11,22-0,7432 965USDPNK11,22
NP I PoOSciet Genrle Depository Receipt18.9. 23:20:00--5,060,00528 110USDPNK5,06
NP I PoOSE Banken AB19.9. 9:18:37158,10158,20158,150,73146 368SEKSTO157,00
NP I PoOSecure Trust19.9. 9:05:048,168,568,381,452 359GBPLSE8,26
NP I PoOSierra Bancorp19.9. 2:00:00--30,441,0630 181USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 2:00:00--21,500,70637 292USDNSQ21,50
NP I PoOSociete Generale19.9. 9:18:2822,9222,9222,921,46141 884EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 9:01:05413,50415,00414,000,2463CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 9:18:087,817,827,820,83323 811GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 9:18:44106,00106,05106,000,57322 096SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 9:17:42133,80134,30134,500,753 308SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 9:18:35218,80219,00218,901,0293 103SEKSTO216,70
NP I PoOSwedbank Sp ADR18.9. 23:20:00--21,27-0,985 374USDPNK21,27
NP I PoOSydbank A/S19.9. 9:17:44341,80342,40342,001,364 979DKKCPH337,40
NP I PoOTatra Banka18.9. 15:46:3822 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 2:00:00--71,93-0,01443 999USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 2:00:00--32,750,24237 933USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt18.9. 23:20:00--50,200,1418 951USDPNK50,20
NP I PoOUS Bancorp19.9. 2:04:00--45,181,1211 035 302USDNYQ45,18
NP I PoOValiant Holding19.9. 9:16:29100,00100,20100,000,601 592CHFSWX99,40
NP I PoOVan Lanschot19.9. 9:17:4841,9542,0542,000,962 466EURAEX41,60
NP I PoOVseobec Uver Bk18.9. 15:46:38--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 2:00:00--32,850,8675 598USDNSQ32,85
NP I PoOWells Fargo19.9. 2:04:00--54,26-0,4620 108 994USDNYQ54,26
NP I PoOWesbanco Inc19.9. 2:00:00--30,74-1,47695 640USDNSQ30,74
NP I PoOWestamerica Banc19.9. 2:00:00--50,63-0,12123 834USDNSQ50,63
NP I PoOWestern Alliance19.9. 2:04:00--84,851,962 209 449USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,50983,50952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 2:00:00--107,82-0,23407 932USDNSQ107,82
NP I PoOZions19.9. 2:00:00--47,010,191 443 754USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 09:24:152 148,800,102 146,6118.09.2024
PX Indexvypsat19.9. 09:38:231 572,570,301 567,8718.09.2024
Zdroj: BCPP