Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ514,5515-0,39
KB784785-0,25
PKN94,5894,6-2,29
Msft149,29149,56-0,08
Nokia3,03853,041-0,67
IBM132,76133,190,00
Daimler AG51,2851,32,36
PFE37,0737,240,03
21.11.2019 12:04:30
Indexy online
AD Index online
select
AD Index online
 

  • 20.11.2019
Comerica (CMA, NY Consolidated)
Závěr k 20.11.2019 Změna (%) Změna (USD) Objem obchodů (ks)
69,29 -0,23 -0,16 1 510 286
Premarket21.11.2019 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 67,60 76,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comerica - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOHSBC21.11. 11:59:075,705,705,70-1,083 611 272GBPLSE5,76
NP I PoOWells Fargo21.11. 0:40:08P53,0754,3753,540,0014 994 768USDNYQ53,54
NP I PoOUS Bancorp21.11. 0:40:08P55,0064,9359,110,004 287 632USDNYQ59,11
NP I PoOBNP Paribas Depository Receipt20.11. 23:19:58P--28,19-0,355 171 768USDPNK28,19
NP I PoOBerner Kantnlbnk21.11. 10:30:37217,50218,00218,000,46340CHFSWX217,00
NP I PoOFirst Merch21.11. 2:00:00P34,8241,0040,790,00205 691USDNSQ40,79
NP I PoOmBank SA21.11. 11:59:08384,40384,80384,40-0,674 484PLNWSE387,00
NP I PoOSantander Bank Polska21.11. 11:59:12294,60295,40294,80-0,749 159PLNWSE297,00
NP I PoOLuzerner Ktbk21.11. 11:59:44411,50413,00411,500,00515CHFSWX411,50
NP I PoOChina Constrn Bk- ------HKDHKG6,40
NP I PoOBanca Transilvan21.11. 11:57:392,472,472,470,41669 546RONBUH2,46
NP I PoONatexis Banques21.11. 11:59:083,973,973,97-0,351 188 589EURPAR3,98
NP I PoODNB NOR ASA- ------NOKOSL165,75
NP I PoOBKS Bank20.11. 17:45:0515,3014,9015,00-3,23498EURVIE15,00
NP I PoOSWEDBANK AB21.11. 11:59:22125,90125,95125,90-0,401 462 992SEKSTO126,40
NP I PoOZuger Ktbk21.11. 10:02:226 120,006 160,006 160,000,3312CHFSWX6 140,00
NP I PoOANZ Banking Grp Depository Receipt20.11. 23:19:58P--16,79-2,3899 745USDPNK16,79
NP I PoOOberbank20.11. 17:45:0596,4096,0096,200,001 567EURVIE96,20
NP I PoOFirst Horizn Ntl21.11. 0:40:08P--16,250,003 863 029USDNYQ16,25
NP I PoOEurobank Ergas21.11. 11:59:210,950,950,95-1,401 100 232EURATH,97
NP I PoOAmeris Bancorp21.11. 2:00:00P--43,27-0,14338 045USDNSQ43,27
NP I PoONatl Bank Greece Rg21.11. 11:59:313,033,033,03-0,85573 638EURATH3,06
NP I PoOBGZ21.11. 11:59:0261,2065,4064,400,002 680PLNWSE64,40
NP I PoOFirst Midwest21.11. 2:00:00P--21,41-0,83500 993USDNSQ21,41
NP I PoOCommerzbank21.11. 11:59:235,105,105,100,263 097 043EURGER5,08
NP I PoOComdirect Bank21.11. 11:56:2012,3012,3212,320,1659 655EURGER12,30
NP I PoOANZ Banking Grp- ------AUDASX24,90
NP I PoOPreferred Bank21.11. 2:00:00P--54,110,1170 110USDNSQ54,11
NP I PoOBco Sntndr Chile Depository Receipt21.11. 0:40:08P--23,64-1,66496 049USDNYQ23,64
NP I PoOFirst Bancorp21.11. 2:00:00P--38,39-0,36172 827USDNSQ38,39
NP I PoOBasel Kbank21.11. 11:13:04908,00910,00910,000,00160CHFSWX910,00
NP I PoOLloyds TSB21.11. 11:59:030,590,590,590,0221 875 303GBPLSE,59
NP I PoOCIT Group21.11. 0:40:08P--44,47-0,431 142 013USDNYQ44,47
NP I PoOBTV Preferred Stock20.11. 17:45:0527,6027,4027,600,73500EURVIE27,60
NP I PoOSberbank Depository Receipt21.11. 11:59:3414,9314,9414,930,19646 840USDLIB14,94
NP I PoOSierra Bancorp21.11. 2:00:00P--26,91-0,2640 082USDNSQ26,91
NP I PoOBanca Com Carpat21.11. 9:43:390,110,110,11-1,329 494RONBUH,11
NP I PoOValiant Holding21.11. 11:59:1399,3099,6099,40-0,604 755CHFSWX100,00
NP I PoOCredicorp21.11. 0:40:08P--207,08-0,53155 121USDNYQ207,08
NP I PoONatl Bk Canada- ------CADTOR70,30
NP I PoOABCK Depository Receipt20.11. 23:19:58P--10,22-1,112 934USDPNK10,22
NP I PoONatl Aust Bank- ------AUDASX26,41
NP I PoOHeritage Commerc21.11. 2:00:00P--12,43-0,16239 388USDNSQ12,43
NP I PoOTrustmark21.11. 2:00:00P32,3036,1934,290,00253 270USDNSQ34,29
NP I PoOBank Hawaii Corp21.11. 0:40:08P--89,14-0,02198 710USDNYQ89,14
NP I PoOBank of China Depository Receipt20.11. 23:19:58P--10,22-0,8715 973USDPNK10,22
NP I PoORaiffsen Intl Bk7.11. 9:02:48544,40550,40585,200,000CZKPSE-KOBOS585,20
NP I PoOGlacier Bancorp21.11. 2:00:00P--43,32-0,71287 048USDNSQ43,32
NP I PoOAlpha Bank Sp ADR20.11. 23:19:58P--0,53-0,9367 455USDPNK,53
NP I PoOBank Millennium21.11. 11:59:275,665,695,66-1,57221 195PLNWSE5,75
NP I PoOSunTrust Banks21.11. 0:40:08P64,9970,6870,420,001 958 128USDNYQ70,42
NP I PoOFIRST BANCORP21.11. 0:40:08P9,7011,7710,390,00974 031USDNYQ10,39
NP I PoOIBERIABANK Corp21.11. 2:00:00P--73,310,07398 349USDNSQ73,31
NP I PoOOld Savings Bncp21.11. 2:00:00P--12,33-0,4896 581USDNSQ12,33
NP I PoOWestpac Banking- ------AUDASX25,67
NP I PoOBKS Bank Preferred Stock8.11. 17:45:050,3014,3014,30-97,8717EURVIE14,00
NP I PoOSv Handbk -A-21.11. 11:59:0793,1093,1293,10-0,43743 755SEKSTO93,50
NP I PoOVorarlberger Vbk Participation13.11. 17:45:0524,0025,0025,000,00291EURVIE24,00
NP I PoOOTP Bank Depository Receipt3.6. 11:33:1021,20-21,200,003 000USDLIB21,20
NP I PoOBB&T Corp21.11. 0:40:08P52,4654,6754,410,004 566 679USDNYQ54,41
NP I PoOGetin Holding21.11. 11:55:501,701,711,71-3,061 527 948PLNWSE1,76
NP I PoOFirst Financial21.11. 2:00:00P23,7826,2124,040,00490 751USDNSQ24,04
NP I PoOAkbank Turk Depository Receipt20.11. 23:19:58P--2,62-1,874 423USDPNK2,62
NP I PoOWashington Trust21.11. 2:00:00P--52,31-0,7656 375USDNSQ52,31
NP I PoOHanmi Financial21.11. 2:00:00P--19,58-1,21137 234USDNSQ19,58
NP I PoOTatra Banka20.11. 15:24:0216 000,0017 500,0017 500,001,7433 500EURBRA17 500,00
NP I PoOCity Holding21.11. 2:00:00P--79,90-0,4758 307USDNSQ79,90
NP I PoOStandrd Chartrd21.11. 11:59:226,766,766,76-1,461 398 091GBPLSE6,86
NP I PoOCVB Financial21.11. 2:00:00P--21,13-0,52500 640USDNSQ21,13
NP I PoOWestern Alliance21.11. 0:40:08P50,0052,5050,980,00637 806USDNYQ50,98
NP I PoOCCB Depository Receipt20.11. 23:19:58P--16,21-0,3164 035USDPNK16,21
NP I PoOCredit Agricole21.11. 11:59:3012,5312,5312,53-0,481 807 157EURPAR12,59
NP I PoOBNP Paribas21.11. 11:59:3551,3051,3151,300,391 620 082EURPAR51,10
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange21.11. 11:59:072,212,212,210,321 870 819GBPLSE2,23
NP I PoOPinnacle Finl21.11. 2:00:00P54,8463,3560,410,00404 125USDNSQ60,41
NP I PoOSociete Generale21.11. 11:59:3028,1828,1928,19-0,461 025 727EURPAR28,32
NP I PoOPiraeus Bank Rg21.11. 11:59:343,133,133,140,84675 807EURATH3,11
NP I PoOKBC Banc Holding21.11. 11:59:0766,7666,7866,78-0,77157 312EURBRU67,30
NP I PoORepublic Banc21.11. 2:00:00P--45,62-0,4624 746USDNSQ45,62
NP I PoOMercantile Bank21.11. 2:00:00P--35,530,9183 496USDNSQ35,53
NP I PoOCapital City Bk21.11. 2:00:00P--29,460,0396 925USDNSQ29,46
NP I PoOTexas Capital21.11. 2:00:00P--57,15-0,83332 317USDNSQ57,15
NP I PoONatWest Preferred Stock12.11. 7:16:021,561,611,56-1,48-GBPLSE1,58
NP I PoOHancock Holding21.11. 2:00:00P--40,77-0,78468 693USDNSQ40,77
NP I PoOCNB Fin Cp PA21.11. 2:00:00P--31,870,4735 568USDNSQ31,87
NP I PoOFirst Republic21.11. 0:40:08P--108,62-0,32619 230USDNYQ108,62
NP I PoOAXIS Bank Depository Receipt21.11. 11:56:1851,2051,4051,40-1,539 502USDLIB52,20
NP I PoOSt Galler Ktbk21.11. 11:51:39439,50440,50439,50-0,34513CHFSWX441,00
NP I PoOBank Handlowy21.11. 11:39:0350,4050,6050,30-0,9819 059PLNWSE50,80
NP I PoOCREDIT AGRICOLE21.11. 10:08:52126,42127,68125,20-1,42162EURPAR127,00
NP I PoOBanco Santander SA- ------EURMCE3,54
NP I PoOEspirito Santo Depository Receipt20.11. 23:19:58P--0,000,0010 645USDPNK,00
NP I PoOSciet Genrle Depository Receipt20.11. 23:19:58P--25,64-0,6720 206USDPNK25,64
NP I PoOLat Am Exp Bnk21.11. 0:40:08P16,0023,0022,500,00182 277USDNYQ22,50
NP I PoOSydbank A/S21.11. 11:55:01127,00127,30127,00-0,4724 355DKKCPH127,60
NP I PoOMerkur Bank12.11. 15:31:069,509,609,70-1,05500EURFRA9,55
NP I PoOIndus Comm Bk Depository Receipt20.11. 23:19:58P--14,66-0,0230 533USDPNK14,66
NP I PoOSwedbank Sp ADR20.11. 23:19:58P--13,01-3,4127 649USDPNK13,01
NP I PoOEast West Bancp21.11. 2:00:00P41,5047,5044,170,001 128 086USDNSQ44,17
NP I PoOSecure Trust21.11. 10:57:1613,8014,3014,186,62106GBPLSE13,30
NP I PoOCentral Pac Fin21.11. 0:40:08P--29,27-0,88172 317USDNYQ29,27
NP I PoOSandy Spring21.11. 2:00:00P--35,19-0,11183 620USDNSQ35,19
NP I PoOCdn Imperial Bnk- ------CADTOR114,57
NP I PoOFirst Cwlth Fin21.11. 0:40:08P--14,19-0,70413 184USDNYQ14,19
NP I PoOBank Rakyat Indo Depository Receipt20.11. 23:19:58P--14,920,1816 922USDPNK14,92
NP I PoOCathay Gnrl Banc21.11. 2:00:00P33,0837,2436,590,00388 276USDNSQ36,59
NP I PoOStandard Chartered Plc 8.25% - GBP30.10. 17:35:121,351,401,36-1,7122 000GBPLSE1,37
NP I PoOOTP Banka SK18.11. 12:37:321,014,001,010,001EURBRA1,01
NP I PoOIndependent MI21.11. 2:00:00P--22,43-0,18113 683USDNSQ22,43
NP I PoOColumbia Banking21.11. 2:00:00P--39,45-1,10259 452USDNSQ39,45
NP I PoOPNC Finl Svc21.11. 0:40:08P104,27151,74151,780,001 456 386USDNYQ151,78
NP I PoOBanca Di Sondrio- ------EURMIL2,02
NP I PoOLloyds Bankg Grp Preferred Stock19.11. 7:16:031,601,651,63-1,63-GBPLSE1,63
NP I PoOM&T Bank21.11. 0:40:08P--162,970,06698 345USDNYQ162,97
NP I PoOJyske Bank A/S21.11. 11:59:07224,80225,00224,900,1360 916DKKCPH224,60
NP I PoOBanco Santander Depository Receipt21.11. 0:40:08P7,5213,4910,670,00830 694USDNYQ10,67
NP I PoOBk Cantonale21.11. 11:59:10765,00766,00765,00-0,261 218CHFSWX767,00
NP I PoOIndus Comm Bk- ------HKDHKG5,78
NP I PoOCA Hte Loire21.11. 10:28:36103,04104,32103,040,0226EURPAR103,02
NP I PoOBoston Pri Finl21.11. 2:00:00P--11,45-0,99310 326USDNSQ11,45
NP I PoOWesbanco Inc21.11. 2:00:00P33,8344,6736,690,00245 564USDNSQ36,69
NP I PoONatl Aust Bank Depository Receipt20.11. 23:19:58P--8,96-3,2932 633USDPNK8,96
NP I PoOGetin Noble Bank SA21.11. 11:17:27-0,350,35-0,71461 687PLNWSE,35
NP I PoOKBC Groep Depository Receipt20.11. 23:19:58P--37,07-0,7217 634USDPNK37,07
NP I PoOHuntington Banc21.11. 2:00:00P12,7614,7914,660,007 644 520USDNSQ14,66
NP I PoOSignature Bank21.11. 2:00:00P--124,94-0,39411 648USDNSQ124,94
NP I PoOHalyk Depository Receipt21.11. 11:54:1713,4013,4513,450,0016 827USDLIB13,45
NP I PoOBTV20.11. 17:45:0529,2029,6029,600,0025EURVIE29,60
NP I PoOPKO BP2.11. 11:23:11222,70225,70239,000,000CZKPSE-KOBOS239,00
NP I PoOCommerzbank Sp ADR20.11. 23:19:58P--5,61-2,0928 182USDPNK5,61
NP I PoOErste Bank Depository Receipt20.11. 23:19:58P--18,07-0,4725 466USDPNK18,07
NP I PoOSE Banken AB21.11. 11:59:0980,6880,7280,68-0,691 733 984SEKSTO81,24
NP I PoOBanca MPS Rg- ------EURMIL1,46
NP I PoOUmpqua Holdings21.11. 2:00:00P--16,27-0,181 172 961USDNSQ16,27
NP I PoOHamilton Bancorp19.11. 23:19:58P--0,009900,00300USDPNK,00
NP I PoOVseobec Uver Bk21.11. 11:13:16156,00160,00156,00-2,502EURBRA160,00
NP I PoOBRD - Groupe SG21.11. 11:56:4314,5614,5814,560,0017 247RONBUH14,56
NP I PoO1st Citizen Banc21.11. 2:00:00P--515,48-0,6247 058USDNSQ515,48
NP I PoOBank East Asia Depository Receipt20.11. 23:19:58P--2,28-1,52411USDPNK2,28
NP I PoORegions Finan21.11. 0:40:08P13,9917,0216,410,007 018 513USDNYQ16,41
NP I PoOMidWestOne21.11. 2:00:00P--34,42-0,1742 385USDNSQ34,42
NP I PoOUOB Depository Receipt20.11. 23:19:58P--38,57-0,9816 988USDPNK38,57
NP I PoOToronto Dominion- ------CADTOR76,55
NP I PoOKeyCorp21.11. 0:40:08P17,4219,7919,080,009 272 477USDNYQ19,08
NP I PoOBank Pekao SA21.11. 11:59:42103,75103,80103,80-0,19105 979PLNWSE104,00
NP I PoOS & T Bancorp21.11. 2:00:00P--37,90-0,7693 708USDNSQ37,90
NP I PoOWintrust Fincl21.11. 2:00:00P--66,02-0,81365 796USDNSQ66,02
NP I PoOWestamerica Banc21.11. 2:00:00P--64,92-0,89112 917USDNSQ64,92
NP I PoOKOMERČNÍ BANKA21.11. 12:02:54784,00785,00785,00-0,2522 452CZKPSE-KOBOS787,00
NP I PoOZions21.11. 2:00:00P40,7349,2948,890,002 294 402USDNSQ48,89
NP I PoOCFB BPS20.11. 18:03:141,661,811,81-6,70305PLNWSE1,81
NP I PoORaiffeisen Unsp ADR18.11. 23:19:58P--5,95-3,25600USDPNK5,95
NP I PoOAlpha Bank21.11. 11:58:451,831,831,83-1,192 218 250EURATH1,85
NP I PoOCullen Frost Bks21.11. 0:40:08P66,5795,7593,680,00356 396USDNYQ93,68
NP I PoORoyal Bk Canada- ------CADTOR108,84
NP I PoOBanche Pop Unite- ------EURMIL2,84
NP I PoOING Bank Slaski21.11. 11:46:03190,60191,00190,80-1,552 541PLNWSE193,80
NP I PoOPac Mercantile21.11. 2:00:00P--7,14-0,8334 836USDNSQ7,14
NP I PoOSciet Genrle Depository Receipt20.11. 23:19:58P--6,21-0,64670 599USDPNK6,21
NP I PoOVan Lanschot21.11. 11:51:2620,9521,0021,000,7218 730EURAEX20,85
NP I PoOGuaranty Fin8.11. 23:20:00P--0,0266,3611 900USDPNK,02
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOPopular PRico21.11. 2:00:00P--54,940,24619 104USDNSQ54,94
NP I PoOBarclays21.11. 11:59:291,671,671,67-0,915 158 863GBPLSE1,69
NP I PoOOTP Bank22.5. 15:02:391 064,001 082,00850,000,000CZKPSE-KOBOS850,00
NP I PoOBank of China- ------HKDHKG3,23
NP I PoOGraubundner KB Participation21.11. 11:24:021 470,001 485,001 485,000,68134CHFSWX1 475,00
NP I PoOUnited Community21.11. 2:00:00P--31,06-0,97268 976USDNSQ31,06
NP I PoOBBVA- ------EURMCE4,73
NP I PoODexia bk Slov11.6. 13:49:23590,00-590,000,0029 500EURBRA590,00
NP I PoOBOS21.11. 11:21:537,007,087,00-1,41384PLNWSE7,10
NP I PoOERSTE BANK21.11. 12:04:11831,20832,60833,600,1092 309CZKPSE-KOBOS832,80
NP I PoOBankinter- ------EURMCE6,13
NP I PoOComonwelth Bk AU Depository Receipt20.11. 23:19:58P--54,00-1,689 203USDPNK54,00
NP I PoOFifth Third Banc21.11. 2:00:00P--29,76-0,373 237 687USDNSQ29,76
NP I PoOOberbank Preferred Stock20.11. 17:45:0591,0090,0091,000,0027EURVIE91,00
NP I PoODanske Bk21.11. 11:59:0790,7290,7890,740,78709 230DKKCPH90,04
NP I PoOComerica21.11. 0:40:08P67,6076,0069,290,001 510 286USDNYQ69,29
NP I PoOABC Ltd- ------HKDHKG3,23
NP I PoOIndependent MA21.11. 2:00:00P--84,49-0,66135 229USDNSQ84,49
NP I PoOBanner21.11. 2:00:00P--53,88-1,70170 882USDNSQ53,88
NP I PoODBS Group Sp.ADR20.11. 23:19:58P--77,45-0,9623 077USDPNK77,45
NP I PoOBank of Montreal- ------CADTOR101,46
NP I PoOBanca Intesa SpA- ------EURMIL2,35
NP I PoOSimmons Fst Natl21.11. 2:00:00P--25,04-1,03478 407USDNSQ25,04
NP I PoOBank Of Greece21.11. 11:10:3114,0014,0214,02-0,571 919EURATH14,10
NP I PoOBank Nova Scotia21.11. 0:40:08P50,0060,2357,300,00695 487USDNYQ57,30
NP I PoOAbbey National Preferred Stock28.10. 17:35:231,631,671,65-1,2120 175GBPLSE1,65
NP I PoOBco de Sabadell- ------EURMCE1,00
NP I PoOBanco do Brs Sp ADR20.11. 23:19:58P--10,80-0,7453 161USDPNK10,80
NP I PoOFirst Natl Nebrs18.11. 23:19:58P--11 400,003,642USDPNK11 400,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat20.11. 23:03:003 108,46-0,383 108,4620.11.2019
Zdroj: BCPP