Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161219-0,08
KB10281029-0,96
PKN84,4884,510,02
Msft496,99497,09-0,35
Nokia4,4124,4160,68
IBM293,5293,660,63
Mercedes-Benz Group AG50,150,120,02
PFE25,4825,490,35
07.07.2025 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 16:02:55
First Financial (FFBC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
25,91 0,15 0,04 30 049
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Financial - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,616,818,817,575PLNWSE8,19
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,39-2,502 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3742,311 000PLNWSE,26
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc7.7. 16:02:402 100,002 114,892 110,000,542 923USDNSQ2 088,73
NP I PoO2xL NG/RBI open13.3. 18:01:467,647,7218,46145,1530PLNWSE7,53
NP I PoO2xL PCO/RBI open12.6. 18:01:158,328,446,89-19,98296PLNWSE8,61
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,5086,8030,25-62,19500PLNWSE80,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,6015,9414,82-4,631PLNWSE15,54
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,2617,5216,38-4,88112PLNWSE17,22
NP I PoO3xS ALE/RBI open17.6. 18:01:393,373,423,9817,403 000PLNWSE3,39
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7014,889,55-34,32800PLNWSE14,54
NP I PoO3xS PKN/RBI open4.4. 18:16:532,042,074,82135,12377PLNWSE2,05
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:131,891,935,50198,91466PLNWSE1,84
NP I PoO4xL TEN/RBI open26.6. 18:01:142,933,003,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open4.7. 18:00:350,920,950,970,0012 000PLNWSE,97
NP I PoO5xL BDX/RBI open4.7. 18:00:350,560,580,550,0012 000PLNWSE,55
NP I PoO5xL BHW/RBI open1.7. 18:01:458,778,999,010,67560PLNWSE8,95
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,40-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,4412,9212,564,49400PLNWSE12,02
NP I PoO5xL ING/RBI open6.5. 17:59:588,278,457,13-8,35280PLNWSE7,78
NP I PoO5xL NG/RBI open7.7. 9:15:570,560,600,50-18,032 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4734,294 770PLNWSE,35
NP I PoO5xL TEN/RBI open18.6. 17:59:591,481,531,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 14:54:3620,3020,9020,00-33,1164PLNWSE29,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,802,863,2620,3030PLNWSE2,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2490EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,532,5511,94412,45336PLNWSE2,33
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,2033,0030,70-4,5130PLNWSE32,15
NP I PoO6xL PALL/RBI open3.7. 18:00:221,011,051,228,936 000PLNWSE1,12
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,520,540,605,26100PLNWSE,57
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-8,39100PLNWSE1,55
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,001 147,001 136,500,001 500PLNWSE1 136,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,82
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,1012,4614,562,103PLNWSE14,26
NP I PoO8xS PALL/RBI open9.4. 17:59:340,550,5914,242806,122PLNWSE,49
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7275,612 000PLNWSE,41
NP I PoO9xL PALL/RBI open21.2. 18:01:100,14-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,656,56100PLNWSE,61
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12332,651 286PLNWSE,49
NP I PoOAbbey National Preferred Stock4.7. 16:11:411,501,511,510,0716 654GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,69
NP I PoOABCK Depository Receipt7.7. 16:02:00--18,041,127 945USDPNK17,84
NP I PoOAkbank Turk Depository Receipt7.7. 15:30:50--3,41-1,1111USDPNK3,55
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR7.7. 15:44:13--0,92-4,696 400USDPNK,96
NP I PoOAXIS Bank Depository Receipt7.7. 15:59:5968,4068,6068,60-0,299 707USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,60
NP I PoOBanco do Brs Sp ADR7.7. 15:57:09--4,10-0,5657 010USDPNK4,12
NP I PoOBanco Santander Depository Receipt7.7. 16:02:255,395,405,40-1,2825 687USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,13
NP I PoOBank East Asia Depository Receipt7.7. 15:59:44--1,56-1,9864USDPNK1,59
NP I PoOBank Handlowy7.7. 16:01:27112,20112,40112,400,1816 207PLNWSE112,20
NP I PoOBank Hawaii Corp7.7. 16:02:5571,2571,3571,230,178 651USDNYQ71,13
NP I PoOBank Millennium7.7. 16:02:4514,6614,6914,66-0,54429 847PLNWSE14,74
NP I PoOBank Nova Scotia7.7. 16:02:5055,2455,2655,25-0,18371 728USDNYQ55,35
NP I PoOBank Of Greece7.7. 15:55:4914,2014,2514,250,003 593EURATH14,25
NP I PoOBank of China- ------HKDHKG4,58
NP I PoOBank of China Depository Receipt7.7. 15:55:20--14,83-0,96449USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR153,80
NP I PoOBank Pekao SA7.7. 16:02:51188,60188,65188,650,08211 660PLNWSE188,50
NP I PoOBank Rakyat Indo Depository Receipt7.7. 15:56:29--11,40-0,184 860USDPNK11,42
NP I PoOBankinter- ------EURMCE11,25
NP I PoOBanner7.7. 16:02:4768,9569,2869,040,5810 994USDNSQ68,67
NP I PoOBarclays7.7. 16:02:523,353,353,351,247 566 092GBPLSE3,31
NP I PoOBasel Kbank7.7. 15:58:32900,00902,00902,00-0,88732CHFSWX910,00
NP I PoOBBVA- ------EURMCE12,92
NP I PoOBC Vaudoise Rg7.7. 16:02:1194,1594,2594,200,6414 528CHFSWX93,60
NP I PoOBco de Sabadell- ------EURMCE2,87
NP I PoOBco Sntndr Chile Depository Receipt7.7. 16:02:5624,8624,8924,85-1,1328 627USDNYQ25,13
NP I PoOBerner Kantnlbnk7.7. 15:48:36249,50250,50249,500,001 535CHFSWX249,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ7.7. 15:48:53107,00108,00106,50-1,39741PLNWSE108,00
NP I PoOBKS Bank7.7. 13:30:1217,4017,4017,40-1,14127EURVIE17,60
NP I PoOBNP Paribas7.7. 16:02:3775,7475,7575,741,15692 077EURPAR74,88
NP I PoOBNP Paribas Depository Receipt7.7. 16:02:30--44,52-1,225 644USDPNK45,07
NP I PoOBOS7.7. 16:01:5310,2010,2210,20-0,3914 734PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,46
NP I PoOBSKT/RBI 2723.6. 18:01:381 025,501 045,501 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 273.7. 18:00:421 038,501 039,501 034,50-0,145PLNWSE1 036,00
NP I PoOBSKT/RBI 274.2. 17:59:521 028,501 048,501 022,50-0,6350PLNWSE1 029,00
NP I PoOBSKT/RBI 277.7. 15:33:24592,50612,50622,5027,6930PLNWSE592,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,01
NP I PoOCapital City Bk7.7. 16:01:2641,1441,7141,690,851 928USDNSQ41,34
NP I PoOCathay Gnrl Banc7.7. 16:02:3948,1148,2148,180,4816 864USDNSQ47,97
NP I PoOCCB Depository Receipt7.7. 15:58:23--20,860,682 420USDPNK20,71
NP I PoOCdn Imperial Bnk- ------CADTOR97,89
NP I PoOCentral Pac Fin7.7. 16:02:1129,7229,9529,82-0,123 302USDNYQ29,62
NP I PoOCFB BPS7.7. 15:13:184,544,684,683,08645PLNWSE4,54
NP I PoOCity Holding7.7. 16:02:48129,20129,75129,360,259 004USDNSQ128,88
NP I PoOCNB Fin Cp PA7.7. 16:02:1024,4524,5624,480,355 652USDNSQ24,41
NP I PoOColumbia Banking7.7. 16:02:4625,4725,5025,49-0,25457 813USDNSQ25,55
NP I PoOComerica7.7. 16:02:4663,8263,8963,860,1197 424USDNYQ63,78
NP I PoOCommerzbank7.7. 16:02:3228,3528,3728,360,962 364 364EURGER28,09
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,09
NP I PoOComonwelth Bk AU Depository Receipt7.7. 15:59:02--116,05-1,83242USDPNK118,83
NP I PoOCredicorp7.7. 16:02:35227,22228,00227,350,0429 678USDNYQ227,25
NP I PoOCredit Agricole7.7. 16:02:3915,9615,9715,970,541 048 450EURPAR15,88
NP I PoOCREDIT AGRICOLE7.7. 16:00:2197,5197,9697,500,411 208EURPAR97,10
NP I PoOCullen Frost Bks7.7. 16:02:44136,77137,32137,050,4728 446USDNYQ136,19
NP I PoOCVB Financial7.7. 16:02:5020,9520,9920,990,0034 790USDNSQ20,97
NP I PoODanske Bk7.7. 16:02:45260,80260,90260,901,36629 554DKKCPH257,40
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,36
NP I PoOEast West Bancp7.7. 16:02:44109,52109,72109,500,6034 836USDNSQ108,87
NP I PoOEOAN/RBI 2711.6. 18:01:221 059,001 079,001 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK7.7. 16:06:541 767,501 768,501 768,000,9113 895CZKPSE-KOBOS1 752,00
NP I PoOErste Bank Depository Receipt7.7. 16:02:04--42,200,70959USDPNK41,90
NP I PoOEurobank Ergas7.7. 15:59:593,312,403,01-0,504 068 388EURATH3,03
NP I PoOFifth Third Banc7.7. 16:02:4743,4943,5043,500,23413 961USDNSQ43,40
NP I PoOFirst Bancorp7.7. 16:02:4747,2447,5247,380,3018 050USDNSQ47,24
NP I PoOFIRST BANCORP7.7. 16:02:4622,0022,0222,050,4144 393USDNYQ21,93
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,26
NP I PoOFirst Financial7.7. 16:02:5525,8925,9325,910,1530 049USDNSQ25,86
NP I PoOFirst Horizn Ntl7.7. 16:02:4822,1122,1222,120,50436 797USDNYQ22,01
NP I PoOFirst Merch7.7. 16:02:3640,8141,0040,840,4910 406USDNSQ40,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 300,00
NP I PoOGetin Holding4.7. 18:00:430,300,300,30-64,9310 903 984PLNWSE,30
NP I PoOGraubundner KB Participation7.7. 15:45:191 750,001 765,001 760,000,00182CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt7.7. 15:47:3824,8024,9024,900,4012 439USDLIB24,80
NP I PoOHancock Holding7.7. 16:02:5660,7961,0560,93-0,26122 851USDNSQ61,07
NP I PoOHanmi Financial7.7. 16:02:5526,5726,7226,700,235 860USDNSQ26,52
NP I PoOHeritage Commerc7.7. 16:02:5210,7010,7210,710,1924 358USDNSQ10,69
NP I PoOHSBC7.7. 16:02:528,958,958,950,989 214 537GBPLSE8,86
NP I PoOHuntington Banc7.7. 16:02:4817,6917,7017,690,862 010 440USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,21
NP I PoOIndependent MA7.7. 16:02:5667,3367,6867,511,1151 875USDNSQ66,94
NP I PoOIndependent MI7.7. 16:02:1234,6034,9234,76-0,303 891USDNSQ34,60
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt7.7. 16:00:53--15,611,1739 677USDPNK15,44
NP I PoOING Bank Slaski7.7. 16:00:27314,00315,00315,000,9633 694PLNWSE312,00
NP I PoOIntesa Sp ADR7.7. 16:02:20--34,69-0,087 380USDPNK34,73
NP I PoOJyske Bank A/S7.7. 16:02:30650,00651,00650,001,2542 475DKKCPH642,00
NP I PoOKBC Banc Holding7.7. 16:02:2988,8488,8888,861,4874 973EURBRU87,56
NP I PoOKBC Groep Depository Receipt7.7. 16:02:37--52,070,73564USDPNK51,73
NP I PoOKeyCorp7.7. 16:02:4418,4618,4718,470,051 677 341USDNYQ18,46
NP I PoOKGH/RBI 272.6. 18:00:101 055,001 075,001 038,00-1,7530PLNWSE1 056,50
NP I PoOKGH/RBI 288.4. 18:51:281 042,001 062,00913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA7.7. 16:07:351 028,001 029,001 028,00-0,9647 006CZKPSE-KOBOS1 038,00
NP I PoOLat Am Exp Bnk7.7. 16:02:5240,8641,0041,000,1811 120USDNYQ40,83
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB7.7. 16:02:270,760,760,760,3226 751 594GBPLSE,75
NP I PoOLPP/RBI 2830.5. 18:00:17932,00952,00945,000,215PLNWSE943,00
NP I PoOM&T Bank7.7. 16:02:50202,53202,81202,920,0852 247USDNYQ202,58
NP I PoOmBank SA7.7. 16:02:50788,60789,20788,400,188 557PLNWSE787,00
NP I PoOMercantile Bank7.7. 16:02:4350,0050,2150,110,603 295USDNSQ49,81
NP I PoOMerkur Bank2.7. 9:28:1016,2016,4016,003,21625EURFRA15,60
NP I PoOMidWestOne7.7. 16:02:5330,7230,9330,920,08926USDNSQ30,69
NP I PoONatl Aust Bank- ------AUDASX39,15
NP I PoONatl Aust Bank Depository Receipt7.7. 16:01:29--12,78-0,931 350USDPNK12,90
NP I PoONatl Bank Greece Rg7.7. 16:00:2512,169,9511,060,051 353 751EURATH11,05
NP I PoONatl Bk Canada- ------CADTOR141,41
NP I PoONatWest Grp Rg7.7. 16:02:234,874,874,870,774 350 571GBPLSE4,83
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2716 500GBPLSE1,57
NP I PoONKE/RBI 2716.12. 18:00:401 002,001 022,00955,50-4,50100PLNWSE1 000,50
NP I PoOOberbank7.7. 13:30:12--71,800,002 299EURVIE71,80
NP I PoOOld Savings Bncp7.7. 16:02:2119,2019,2719,180,5820 142USDNSQ19,08
NP I PoOOTP Bank9.5. 13:37:441 709,501 749,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl7.7. 16:02:55117,96118,31118,140,3345 985USDNSQ117,83
NP I PoOPiraeus Fin Hlg Rg7.7. 15:59:566,655,436,03-0,631 833 713EURATH6,07
NP I PoOPKO BP7.7. 10:17:16446,50449,00446,10-0,201CZKPSE-KOBOS447,00
NP I PoOPNC Finl Svc7.7. 16:02:46196,47196,79196,650,06492 265USDNYQ196,57
NP I PoOPopular PRico7.7. 16:02:55114,94115,47115,210,8739 162USDNSQ114,30
NP I PoOPreferred Bank7.7. 16:02:4591,6992,4792,251,322 464USDNSQ91,46
NP I PoORaiffeisen Unsp ADR7.7. 16:00:43--7,93-2,722 552USDPNK7,93
NP I PoORaiffsen Intl Bk7.7. 9:00:21628,60634,60634,400,1620CZKPSE-KOBOS633,40
NP I PoORegions Finan7.7. 16:02:5124,8424,8524,880,16836 263USDNYQ24,80
NP I PoORepublic Banc7.7. 16:02:2077,7278,0877,900,1816 500USDNSQ77,63
NP I PoORoyal Bk Canada- ------CADTOR179,55
NP I PoOS & T Bancorp7.7. 16:02:5939,7640,2039,980,3327 332USDNSQ39,85
NP I PoOSantander Bank Polska7.7. 16:02:50513,80514,40514,200,3115 275PLNWSE512,60
NP I PoOSciet Genrle Depository Receipt7.7. 16:02:58--11,831,24146 193USDPNK11,68
NP I PoOSciet Genrle Depository Receipt7.7. 15:56:11--10,35-1,053 146USDPNK10,46
NP I PoOSE Banken AB7.7. 16:02:30166,05166,10166,100,67581 368SEKSTO165,00
NP I PoOSecure Trust7.7. 15:58:008,448,488,48-2,54141 765GBPLSE8,70
NP I PoOSierra Bancorp7.7. 16:02:1732,0632,5032,280,741 990USDNSQ32,24
NP I PoOSimmons Fst Natl7.7. 16:02:5120,3420,3820,360,1043 481USDNSQ20,34
NP I PoOSociete Generale7.7. 16:02:2950,2850,3250,303,543 586 672EURPAR48,58
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk7.7. 15:47:39490,00491,00491,500,41476CHFSWX489,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,421,421,4620 000GBPLSE1,40
NP I PoOStandrd Chartrd7.7. 16:02:4612,2912,3012,291,82909 294GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,271,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-7.7. 16:02:49127,45127,50127,500,511 825 610SEKSTO126,85
NP I PoOSv Handbk -B-7.7. 16:00:39204,80205,00205,000,6961 235SEKSTO203,60
NP I PoOSWEDBANK AB7.7. 16:02:48251,90252,00251,900,24508 389SEKSTO251,30
NP I PoOSwedbank Sp ADR7.7. 15:36:01--26,490,06174USDPNK26,48
NP I PoOSydbank A/S7.7. 16:02:30475,20475,80475,400,8527 285DKKCPH471,40
NP I PoOTatra Banka7.7. 15:45:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital7.7. 16:02:4785,9286,4586,190,6124 497USDNSQ85,85
NP I PoOToronto Dominion- ------CADTOR101,69
NP I PoOTrustmark7.7. 16:02:2038,7338,7838,760,537 948USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt7.7. 16:02:36--57,361,045 806USDPNK56,66
NP I PoOUS Bancorp7.7. 16:02:4748,2748,2848,280,722 355 030USDNYQ47,93
NP I PoOValiant Holding7.7. 15:16:04123,80124,00124,200,816 725CHFSWX123,20
NP I PoOVan Lanschot7.7. 16:01:4054,3054,4054,300,3719 573EURAEX54,10
NP I PoOVseobec Uver Bk7.7. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust7.7. 16:02:0729,8029,9429,860,8410 490USDNSQ29,65
NP I PoOWells Fargo7.7. 16:02:5083,3783,3883,38-0,263 280 364USDNYQ83,60
NP I PoOWesbanco Inc7.7. 16:02:5533,8033,8333,830,3437 956USDNSQ33,70
NP I PoOWestamerica Banc7.7. 16:02:3651,2951,7351,450,2014 741USDNSQ51,35
NP I PoOWestern Alliance7.7. 16:02:5085,4085,6685,520,4676 914USDNYQ85,10
NP I PoOWestpac Banking- ------AUDASX33,63
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 016,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl7.7. 16:02:58132,29133,27132,740,6123 870USDNSQ131,92
NP I PoOZions7.7. 16:02:4255,7955,8355,810,5496 552USDNSQ55,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP