Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB103210340,88
PKN83,5683,570,43
Msft514,3514,570,13
Nokia3,6753,679-0,38
IBM259,66259,72-0,02
Mercedes-Benz Group AG54,9554,96-0,96
PFE24,8224,830,16
28.07.2025 13:17:53
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
First Financial (FFBC.O, NASDAQ Cons)
Závěr k 25.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,86 4,28 1,02 882 297
Premarket28.07.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
25,15 24,86 39,77 1,17 0,29 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Financial - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,10
NP I PoO10xL PALL/RBI open17.2. 18:00:380,135,000,2053,8520 090PLNWSE,13
NP I PoO10xL PLAT/RBI open22.7. 18:01:129,489,7612,3066,445PLNWSE7,39
NP I PoO10xL SILV/RBI open5.5. 18:00:490,61-0,19-72,4625 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,392,632 000PLNWSE,38
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,11
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 083,501 093,501 079,00-0,3720PLNWSE1 083,00
NP I PoO1st Citizen Banc26.7. 2:00:00P1 800,003 332,702 096,040,0097 295USDNSQ2 096,04
NP I PoO2xL NG/RBI open13.3. 18:01:466,446,5018,46182,7030PLNWSE6,53
NP I PoO2xL PCO/RBI open24.7. 18:38:509,039,169,200,442 034PLNWSE9,16
NP I PoO3xL CDR/RBI open17.7. 18:00:2863,9064,9030,25-53,75500PLNWSE65,40
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,4218,8217,90-6,381 998PLNWSE19,12
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,4616,7018,2613,56112PLNWSE16,08
NP I PoO3xS ALE/RBI open17.6. 18:01:392,862,903,9836,773 000PLNWSE2,91
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,0615,249,55-35,82800PLNWSE14,88
NP I PoO3xS PKN/RBI open4.4. 18:16:532,092,124,82125,23377PLNWSE2,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,231,272,0758,026 330PLNWSE1,31
NP I PoO4xL TEN/RBI open21.7. 17:59:532,422,482,543,6715 500PLNWSE2,45
NP I PoO5xL ATT/RBI open24.7. 18:38:540,220,240,254,1750 001PLNWSE,24
NP I PoO5xL BDX/RBI open22.7. 18:01:100,770,791,0911,225 000PLNWSE,98
NP I PoO5xL BHW/RBI open1.7. 18:01:457,567,759,0110,42560PLNWSE8,16
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,00-215,50188,8710PLNWSE74,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,1990,005 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,1216,7416,40-0,85125PLNWSE16,54
NP I PoO5xL ING/RBI open6.5. 17:59:5810,1210,347,13-30,91280PLNWSE10,32
NP I PoO5xL NG/RBI open25.7. 17:59:410,300,340,340,002 000PLNWSE,34
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4730,564 770PLNWSE,36
NP I PoO5xL TEN/RBI open25.7. 17:59:361,161,201,110,0015 000PLNWSE1,11
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,4523,1519,92-13,011 064PLNWSE22,90
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,722,773,2620,3030PLNWSE2,71
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,881,9011,94531,75336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2531,4032,1529,90-8,7019PLNWSE32,75
NP I PoO6xL PALL/RBI open25.7. 17:59:262,002,062,010,003 050PLNWSE2,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-9,09100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27992,001 012,00978,00-1,2640PLNWSE990,50
NP I PoO7xL BRN/RBI open25.7. 17:59:381,601,641,710,001 000PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 142,001 152,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19266,6713PLNWSE,87
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8525,003 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,8817,3814,566,123PLNWSE13,72
NP I PoO8xS PALL/RBI open9.4. 17:59:340,09-14,2414140,002PLNWSE,10
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,43
NP I PoO9xL PALL/RBI open21.2. 18:01:100,36-0,31-8,8210PLNWSE,34
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12863,641 286PLNWSE,26
NP I PoOAbbey National Preferred Stock25.7. 11:50:351,481,501,48-0,396 354GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,711,00165GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,25
NP I PoOABCK Depository Receipt25.7. 23:20:00P--16,68-1,185 149USDPNK16,68
NP I PoOAkbank Turk Depository Receipt25.7. 23:20:00P--3,20-3,613 662USDPNK3,20
NP I PoOAlpha Bank Sp ADR25.7. 23:20:00P--0,891,0887 055USDPNK,89
NP I PoOAXIS Bank Depository Receipt28.7. 11:46:1261,6061,9061,80-1,443 387USDLIB62,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,06
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,06
NP I PoOBanco do Brs Sp ADR25.7. 23:20:00P--3,730,813 551 120USDPNK3,73
NP I PoOBanco Santander Depository Receipt26.7. 2:04:01P4,704,804,760,00333 698USDNYQ4,76
NP I PoOBanco Santander SA- ------EURMCE7,59
NP I PoOBank East Asia Depository Receipt25.7. 23:20:00P--1,55-1,92607USDPNK1,55
NP I PoOBank Handlowy28.7. 13:01:46109,60110,00109,80-1,619 996PLNWSE111,60
NP I PoOBank Hawaii Corp28.7. 13:01:33P66,1068,8066,351,0022USDNYQ65,69
NP I PoOBank Millennium28.7. 13:12:3915,0815,1015,100,07446 572PLNWSE15,09
NP I PoOBank Nova Scotia28.7. 13:12:19P55,0356,9656,640,0428USDNYQ56,62
NP I PoOBank Of Greece28.7. 13:10:0614,9515,0515,00-0,995 279EURATH15,15
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt25.7. 23:20:00P--14,86-1,0025 512USDPNK14,86
NP I PoOBank of Montreal- ------CADTOR156,86
NP I PoOBank Pekao SA28.7. 13:12:15200,80200,90200,80-0,89185 995PLNWSE202,60
NP I PoOBank Rakyat Indo Depository Receipt25.7. 23:20:00P--11,77-2,1662 049USDPNK11,77
NP I PoOBankinter- ------EURMCE12,16
NP I PoOBanner26.7. 2:00:00P50,5266,2965,060,00378 575USDNSQ65,06
NP I PoOBarclays28.7. 13:12:263,643,653,641,113 812 553GBPLSE3,61
NP I PoOBasel Kbank28.7. 11:58:43904,00906,00904,000,00111CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,03
NP I PoOBC Vaudoise Rg28.7. 12:32:5295,5095,6595,60-0,933 544CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt26.7. 2:04:01P23,4023,6023,420,00231 345USDNYQ23,42
NP I PoOBerner Kantnlbnk28.7. 12:11:07252,50253,50253,000,00595CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ28.7. 12:27:41103,50104,00103,50-0,486 781PLNWSE104,00
NP I PoOBKS Bank25.7. 17:50:0517,50-17,500,002 000EURVIE17,50
NP I PoOBNP Paribas28.7. 13:12:3078,7878,8078,79-0,10544 700EURPAR78,87
NP I PoOBNP Paribas Depository Receipt25.7. 23:20:00P--46,550,84152 902USDPNK46,55
NP I PoOBOS28.7. 12:52:0810,3410,4210,34-0,58131PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,52
NP I PoOBSKT/RBI 2721.7. 18:00:07-703,00655,001,0887PLNWSE648,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 032,001 052,001 040,000,781 000PLNWSE1 032,00
NP I PoOBSKT/RBI 274.2. 17:59:521 025,501 045,501 022,50-0,2450PLNWSE1 025,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 046,001 066,001 003,00-4,202PLNWSE1 047,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,50
NP I PoOCapital City Bk26.7. 2:00:00P16,58-40,420,0018 947USDNSQ40,42
NP I PoOCathay Gnrl Banc26.7. 2:00:00P46,6247,4846,620,00395 977USDNSQ46,62
NP I PoOCCB Depository Receipt25.7. 23:20:00P--21,15-1,0839 169USDPNK21,15
NP I PoOCdn Imperial Bnk- ------CADTOR101,44
NP I PoOCentral Pac Fin26.7. 2:04:00P26,6231,0027,630,00157 200USDNYQ27,63
NP I PoOCFB BPS28.7. 11:46:344,764,904,900,00675PLNWSE4,90
NP I PoOCity Holding26.7. 2:00:00P51,07-127,660,0087 244USDNSQ127,66
NP I PoOCNB Fin Cp PA26.7. 2:00:00P22,0038,4124,010,00209 265USDNSQ24,01
NP I PoOColumbia Banking26.7. 2:00:00P24,7525,0024,820,005 940 446USDNSQ24,82
NP I PoOComerica28.7. 11:39:10P66,6669,3668,130,2123USDNYQ67,99
NP I PoOCommerzbank28.7. 13:12:4229,9129,9329,92-0,43811 018EURGER30,05
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,37
NP I PoOComonwelth Bk AU Depository Receipt25.7. 23:20:00P--113,53-0,4522 043USDPNK113,53
NP I PoOCredicorp28.7. 13:06:24P96,70375,00235,850,0085USDNYQ235,85
NP I PoOCredit Agricole28.7. 13:11:4616,3516,3616,350,18932 436EURPAR16,32
NP I PoOCREDIT AGRICOLE28.7. 11:12:32105,14106,50106,501,3179EURPAR105,12
NP I PoOCullen Frost Bks26.7. 2:04:00P94,33144,00134,930,00239 793USDNYQ134,93
NP I PoOCVB Financial26.7. 2:00:00P18,8219,4019,270,00885 083USDNSQ19,27
NP I PoODanske Bk28.7. 13:12:54262,50262,70262,501,00173 377DKKCPH259,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,51
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK153,40
NP I PoOEast West Bancp26.7. 2:00:00P102,23104,33103,610,00948 042USDNSQ103,61
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK28.7. 13:14:421 950,001 953,001 953,001,8854 617CZKPSE-KOBOS1 917,00
NP I PoOErste Bank Depository Receipt25.7. 23:20:00P--46,260,2428 982USDPNK46,26
NP I PoOEurobank Ergas28.7. 13:11:393,183,193,18-0,561 443 778EURATH3,20
NP I PoOFifth Third Banc28.7. 12:46:00P42,7243,4442,900,14162USDNSQ42,84
NP I PoOFIRST BANCORP26.7. 2:04:00P20,0021,7521,130,001 333 108USDNYQ21,13
NP I PoOFirst Bancorp26.7. 2:00:00P20,06-50,130,00919 723USDNSQ50,13
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,27
NP I PoOFirst Financial28.7. 13:00:00P24,8639,7725,151,1720USDNSQ24,86
NP I PoOFirst Horizn Ntl28.7. 12:53:54P22,8222,9922,860,221USDNYQ22,81
NP I PoOFirst Merch26.7. 2:00:00P39,6943,9539,800,00321 507USDNSQ39,80
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding28.7. 13:10:380,540,540,54-0,19532 957PLNWSE,54
NP I PoOGraubundner KB Participation28.7. 9:14:451 780,001 790,001 785,000,004CHFSWX1 785,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt28.7. 13:08:0224,8524,9524,950,8128 542USDLIB24,75
NP I PoOHancock Holding26.7. 2:00:00P60,6865,0060,860,00714 532USDNSQ60,86
NP I PoOHanmi Financial26.7. 2:00:00P23,4035,0023,400,00180 829USDNSQ23,40
NP I PoOHeritage Commerc26.7. 2:00:00P9,3410,659,580,00696 366USDNSQ9,58
NP I PoOHSBC28.7. 13:12:449,649,649,640,551 806 887GBPLSE9,58
NP I PoOHuntington Banc28.7. 13:00:13P16,8216,9316,860,12670USDNSQ16,84
NP I PoOChina Constrn Bk- ------HKDHKG8,30
NP I PoOIndependent MA26.7. 2:00:00P57,0068,4066,240,00319 898USDNSQ66,24
NP I PoOIndependent MI26.7. 2:00:00P32,3751,9332,460,0055 029USDNSQ32,46
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt25.7. 23:20:00P--15,50-0,3931 350USDPNK15,50
NP I PoOING Bank Slaski28.7. 13:11:46329,50331,00331,000,001 433PLNWSE331,00
NP I PoOIntesa Sp ADR25.7. 23:20:00P--35,860,2890 534USDPNK35,86
NP I PoOJyske Bank A/S28.7. 13:09:08652,00652,50652,500,6945 456DKKCPH648,00
NP I PoOKBC Banc Holding28.7. 13:12:4891,1891,2291,200,6838 928EURBRU90,58
NP I PoOKBC Groep Depository Receipt25.7. 23:20:00P--53,16-0,2715 876USDPNK53,16
NP I PoOKeyCorp28.7. 13:08:47P18,5718,6718,610,22401USDNYQ18,57
NP I PoOKGH/RBI 2715.7. 18:01:161 068,001 088,001 062,00-0,6110PLNWSE1 068,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA28.7. 13:17:531 032,001 034,001 034,000,8850 590CZKPSE-KOBOS1 025,00
NP I PoOLat Am Exp Bnk26.7. 2:04:00P40,6046,2941,740,00142 704USDNYQ41,74
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB28.7. 13:12:420,790,790,79-0,6621 731 534GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:17986,001 006,00945,00-4,985PLNWSE994,50
NP I PoOM&T Bank26.7. 2:04:00P175,00195,03193,770,00779 365USDNYQ193,77
NP I PoOmBank SA28.7. 13:11:57876,60877,00876,80-0,026 910PLNWSE877,00
NP I PoOMercantile Bank26.7. 2:00:00P45,6251,6447,710,0056 565USDNSQ47,71
NP I PoOMerkur Bank22.7. 10:07:0517,8018,2018,20-1,69150EURFRA17,70
NP I PoOMidWestOne26.7. 2:00:00P28,0036,0028,000,00280 837USDNSQ28,00
NP I PoONatl Aust Bank- ------AUDASX37,51
NP I PoONatl Aust Bank Depository Receipt25.7. 23:20:00P--12,39-0,08121 258USDPNK12,39
NP I PoONatl Bank Greece Rg28.7. 13:12:5112,0512,0612,04-1,47607 132EURATH12,22
NP I PoONatl Bk Canada- ------CADTOR144,62
NP I PoONatWest Grp Rg28.7. 13:12:445,155,155,15-0,833 176 530GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,461,491,480,3416 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 005,501 023,00955,50-4,83100PLNWSE1 004,00
NP I PoOOberbank25.7. 17:50:06--72,800,2810 066EURVIE72,80
NP I PoOOld Savings Bncp26.7. 2:00:00P17,8522,0017,850,00252 856USDNSQ17,85
NP I PoOOTP Bank9.5. 13:37:441 746,001 786,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl28.7. 12:57:10P90,0093,5092,400,9222USDNSQ91,56
NP I PoOPiraeus Fin Hlg Rg28.7. 13:12:416,706,706,70-0,481 146 446EURATH6,73
NP I PoOPKO BP24.7. 10:06:52471,20473,70466,000,000CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc28.7. 13:09:42P196,00198,35196,180,0794USDNYQ196,05
NP I PoOPopular PRico28.7. 13:05:27P110,50183,37115,330,0030USDNSQ115,33
NP I PoOPreferred Bank26.7. 2:00:00P37,57-93,910,0059 240USDNSQ93,91
NP I PoORaiffeisen Unsp ADR25.7. 23:20:00P--7,330,8317 368USDPNK7,33
NP I PoORaiffsen Intl Bk28.7. 13:09:14600,40606,40602,00-0,63713CZKPSE-KOBOS605,80
NP I PoORegions Finan28.7. 13:04:08P26,4326,5326,500,301 353USDNYQ26,42
NP I PoORepublic Banc26.7. 2:00:00P29,57-72,110,0026 376USDNSQ72,11
NP I PoORoyal Bk Canada- ------CADTOR180,97
NP I PoOS & T Bancorp26.7. 2:00:00P20,2938,2337,670,00118 339USDNSQ37,67
NP I PoOSantander Bank Polska28.7. 13:12:12533,80534,20533,60-0,7416 982PLNWSE537,60
NP I PoOSciet Genrle Depository Receipt25.7. 23:20:00P--10,581,3436 186USDPNK10,58
NP I PoOSciet Genrle Depository Receipt25.7. 23:20:00P--12,080,42269 414USDPNK12,08
NP I PoOSE Banken AB28.7. 13:11:21172,00172,10172,050,82637 774SEKSTO170,65
NP I PoOSecure Trust28.7. 13:07:5310,2510,3510,320,7357 078GBPLSE10,25
NP I PoOSierra Bancorp26.7. 2:00:00P29,0048,4930,500,0022 295USDNSQ30,50
NP I PoOSimmons Fst Natl26.7. 2:00:00P19,7031,4819,680,001 888 854USDNSQ19,68
NP I PoOSociete Generale28.7. 13:12:1951,3451,3851,340,82415 257EURPAR50,92
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk28.7. 12:14:13494,00495,50494,50-0,10678CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,371,425,3320 000GBPLSE1,35
NP I PoOStandrd Chartrd28.7. 13:11:4513,4813,4813,480,11650 602GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,275,3129 000GBPLSE1,21
NP I PoOSv Handbk -A-28.7. 13:12:40119,25119,30119,300,211 195 719SEKSTO119,05
NP I PoOSv Handbk -B-28.7. 13:12:17192,20192,50192,400,7943 850SEKSTO190,90
NP I PoOSWEDBANK AB28.7. 13:12:38259,50259,60259,600,97552 513SEKSTO257,10
NP I PoOSwedbank Sp ADR25.7. 23:20:00P--27,090,659 198USDPNK27,09
NP I PoOSydbank A/S28.7. 13:06:20479,80480,20480,001,2714 138DKKCPH474,00
NP I PoOTatra Banka25.7. 15:48:5323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital26.7. 2:00:00P34,12-85,300,00775 743USDNSQ85,30
NP I PoOToronto Dominion- ------CADTOR102,65
NP I PoOTrustmark26.7. 2:00:00P38,6740,4938,670,00272 197USDNSQ38,67
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt25.7. 23:20:00P--58,34-0,3836 100USDPNK58,34
NP I PoOUS Bancorp28.7. 13:10:08P45,5146,8446,30-0,04662USDNYQ46,32
NP I PoOValiant Holding28.7. 13:00:18126,20126,60126,80-2,0114 026CHFSWX129,40
NP I PoOVan Lanschot28.7. 13:08:1257,8057,9057,90-1,5328 815EURAEX58,80
NP I PoOVseobec Uver Bk25.7. 15:48:53--157,000,00-EURBRA157,00
NP I PoOWashington Trust26.7. 2:00:00P27,5628,3427,560,00168 048USDNSQ27,56
NP I PoOWells Fargo28.7. 13:10:08P84,2684,4684,27-0,062 453USDNYQ84,32
NP I PoOWesbanco Inc26.7. 2:00:00P29,5134,0031,940,00553 462USDNSQ31,94
NP I PoOWestamerica Banc26.7. 2:00:00P44,1572,1649,050,00108 732USDNSQ49,05
NP I PoOWestern Alliance28.7. 13:00:24P81,5083,0082,500,3926USDNYQ82,18
NP I PoOWestpac Banking- ------AUDASX33,03
NP I PoOWIG20/RBI 279.4. 17:59:401 008,501 028,501 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl26.7. 2:00:00P87,38140,00132,110,00475 872USDNSQ132,11
NP I PoOZions26.7. 2:00:00P55,2656,7555,380,001 806 966USDNSQ55,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP