Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,56
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
19.06.2021 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.06.2021
First Financial (FFBC.O, NASDAQ Cons)
Závěr k 18.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
23,59 -3,67 -0,90 842 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First Financial - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.6. 2:00:00--810,51-3,45121 892USDNSQ810,51
NP I PoOAbbey National Preferred Stock6.5. 12:01:141,741,741,670,298 532GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG2,70
NP I PoOABCK Depository Receipt18.6. 23:20:00--8,60-2,0517 511USDPNK8,60
NP I PoOAkbank Turk Depository Receipt18.6. 23:20:00--1,26-2,333 238USDPNK1,26
NP I PoOAlpha Bank18.6. 16:25:011,101,101,10-1,398 692 544EURATH1,10
NP I PoOAlpha Bank Sp ADR18.6. 23:20:00--0,33-1,3527 600USDPNK,33
NP I PoOAmeris Bancorp19.6. 2:00:00--50,03-5,441 405 595USDNSQ52,91
NP I PoOANZ Banking Grp- ------AUDASX28,98
NP I PoOANZ Banking Grp Depository Receipt18.6. 23:20:00--21,48-3,0046 745USDPNK21,48
NP I PoOAXIS Bank Depository Receipt18.6. 17:35:1220,0053,0048,20-3,9810 025USDLIB48,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Intesa SpA- ------EURMIL2,34
NP I PoOBanca MPS Rg- ------EURMIL1,18
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH2,77
NP I PoOBanco do Brs Sp ADR18.6. 23:20:00--6,89-1,71346 193USDPNK6,89
NP I PoOBanco Santander Depository Receipt19.6. 2:04:01--8,73-2,351 283 233USDNYQ8,73
NP I PoOBanco Santander SA- ------EURMCE3,36
NP I PoOBank East Asia Depository Receipt18.6. 15:36:16--2,00-0,9835USDPNK2,00
NP I PoOBank Handlowy18.6. 18:04:2846,3546,5046,95-0,8474 206PLNWSE46,95
NP I PoOBank Hawaii Corp19.6. 2:04:01--81,32-3,64529 731USDNYQ81,32
NP I PoOBank Millennium18.6. 18:04:264,844,874,852,112 592 698PLNWSE4,85
NP I PoOBank Nova Scotia19.6. 2:04:01--63,70-2,634 861 708USDNYQ63,70
NP I PoOBank Of Greece18.6. 16:25:0115,1415,1815,12-1,182 296EURATH15,12
NP I PoOBank of China- ------HKDHKG2,82
NP I PoOBank of China Depository Receipt18.6. 23:20:00--8,96-0,5565 829USDPNK8,96
NP I PoOBank Of Ireland10.6. 15:54:2320,6021,0018,000,0075GBPLSE20,80
NP I PoOBank of Montreal- ------CADTOR127,83
NP I PoOBank Pekao SA18.6. 18:04:2799,1899,3299,360,471 403 829PLNWSE99,36
NP I PoOBank Rakyat Indo Depository Receipt18.6. 23:20:00--13,41-3,3920 794USDPNK13,41
NP I PoOBankinter- ------EURMCE4,33
NP I PoOBanner19.6. 2:00:00--52,99-4,61402 647USDNSQ52,99
NP I PoOBarclays18.6. 18:54:521,721,851,72-3,8786 709 169GBPLSE1,72
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX914,00
NP I PoOBBVA- ------EURMCE5,40
NP I PoOBC Vaudoise Rg18.6. 17:31:4081,3081,5081,10-1,46405 125CHFSWX81,10
NP I PoOBco de Sabadell- ------EURMCE,60
NP I PoOBco Sntndr Chile Depository Receipt19.6. 2:04:01--20,57-3,38251 093USDNYQ20,57
NP I PoOBerner Kantnlbnk18.6. 17:31:40209,00210,50205,50-2,3813 686CHFSWX205,50
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE64,00
NP I PoOBKS Bank18.6. 17:50:0512,8012,8012,800,00275EURVIE12,80
NP I PoOBNP Paribas18.6. 17:35:1353,7054,7853,74-4,569 157 034EURPAR53,74
NP I PoOBNP Paribas Depository Receipt18.6. 23:20:00--31,76-5,11215 085USDPNK31,76
NP I PoOBNS NCCRP Rg-40-S- ------CADTOR25,45
NP I PoOBNS NCRP-36- ------CADTOR25,32
NP I PoOBOS18.6. 18:04:268,008,128,00-1,725 265PLNWSE8,00
NP I PoOBoston Pri Finl4.3. 2:00:00--9,89-4,171 033 224USDNSQ14,12
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH16,82
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE30,20
NP I PoOBTV Preferred Stock16.6. 17:50:0529,00-28,200,00349EURVIE29,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,31
NP I PoOCapital City Bk19.6. 2:00:00--25,40-2,2767 545USDNSQ25,99
NP I PoOCathay Gnrl Banc19.6. 2:00:00--38,31-4,15829 939USDNSQ38,31
NP I PoOCCB Depository Receipt18.6. 23:20:00--15,87-0,5634 505USDPNK15,87
NP I PoOCdn Imperial Bnk- ------CADTOR145,49
NP I PoOCentral Pac Fin4.3. 0:40:15--24,42-2,09176 072USDNYQ26,28
NP I PoOCFB BPS18.6. 18:03:584,224,404,40-0,905PLNWSE4,40
NP I PoOCIT Group19.6. 2:04:00--50,30-2,802 170 155USDNYQ50,30
NP I PoOCity Holding19.6. 2:00:00--74,44-3,12207 112USDNSQ74,44
NP I PoOCNB Fin Cp PA19.6. 2:00:00--22,59-4,7289 684USDNSQ22,59
NP I PoOColumbia Banking19.6. 2:00:00--38,52-3,84849 918USDNSQ38,52
NP I PoOComerica19.6. 2:04:00--68,11-2,763 221 531USDNYQ70,04
NP I PoOCommerzbank18.6. 17:35:056,146,146,15-2,869 801 989EURGER6,15
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK7,35
NP I PoOCommun Financl24.5. 15:57:12--49,0028,951USDPNK38,00
NP I PoOComonwelth Bk AU Depository Receipt18.6. 23:20:00--76,60-4,4528 971USDPNK76,60
NP I PoOCredicorp19.6. 2:04:00--116,33-3,051 017 760USDNYQ116,33
NP I PoOCREDIT AGRICOLE18.6. 14:28:0298,5099,3099,30-0,4952EURPAR99,30
NP I PoOCredit Agricole18.6. 17:39:0011,7911,9811,80-4,0819 501 136EURPAR11,80
NP I PoOCullen Frost Bks4.3. 0:40:1466,0585,0078,470,00831 131USDNYQ107,46
NP I PoOCVB Financial19.6. 2:00:00--20,63-4,531 553 609USDNSQ20,63
NP I PoODanske Bk18.6. 16:59:36111,00111,10110,95-2,334 568 431DKKCPH110,95
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK87,52
NP I PoODNB NOR ASA- ------NOKOSL187,95
NP I PoOEast West Bancp19.6. 2:00:00--66,26-3,271 899 552USDNSQ66,26
NP I PoOERSTE BANK18.6. 16:21:14--829,000,00220 966CZKPSE-KOBOS829,00
NP I PoOErste Bank Depository Receipt18.6. 23:20:00--19,23-4,0219 943USDPNK19,23
NP I PoOEspirito Santo Depository Receipt16.6. 23:20:00--0,0036,676 500USDPNK,00
NP I PoOEurobank Ergas18.6. 16:25:010,850,850,85-0,409 463 381EURATH,85
NP I PoOFifth Third Banc19.6. 2:00:00--36,91-2,9511 729 154USDNSQ38,03
NP I PoOFirst Bancorp19.6. 2:00:00--41,67-2,84464 548USDNSQ42,89
NP I PoOFIRST BANCORP19.6. 2:04:00--11,57-4,066 474 905USDNYQ11,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,77
NP I PoOFirst Financial19.6. 2:00:00--23,59-3,67842 126USDNSQ23,59
NP I PoOFirst Horizn Ntl19.6. 2:04:00--16,74-1,9311 711 600USDNYQ17,07
NP I PoOFirst Merch19.6. 2:00:00--41,51-3,22521 456USDNSQ41,51
NP I PoOFirst Midwest19.6. 2:00:00--19,88-2,072 205 470USDNSQ20,30
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 300,00
NP I PoOFirst Republic19.6. 2:04:00--178,35-1,681 507 874USDNYQ178,35
NP I PoOGetin Holding18.6. 18:04:271,211,221,23-0,81216 233PLNWSE1,23
NP I PoOGetin Noble Bank SA18.6. 18:04:270,200,200,20-1,00955 887PLNWSE,20
NP I PoOGlacier Bancorp19.6. 2:00:00--53,10-5,361 785 356USDNSQ53,10
NP I PoOGraubundner KB Participation18.6. 17:31:401 490,001 505,001 480,000,00188CHFSWX1 480,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,07
NP I PoOHalyk Depository Receipt18.6. 18:08:3814,9815,8615,48-1,37105 650USDLIB15,50
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding19.6. 2:00:00--43,24-4,76949 967USDNSQ43,24
NP I PoOHanmi Financial19.6. 2:00:00--18,81-5,10435 428USDNSQ18,81
NP I PoOHeritage Commerc19.6. 2:00:00--10,98-3,60748 799USDNSQ10,98
NP I PoOHSBC18.6. 19:28:304,294,294,30-2,2737 981 105GBPLSE4,29
NP I PoOHuntington Banc19.6. 2:00:00--13,27-1,8545 662 457USDNSQ13,52
NP I PoOChina Constrn Bk- ------HKDHKG6,20
NP I PoOIndependent MA19.6. 2:00:00--75,46-4,01708 413USDNSQ78,61
NP I PoOIndependent MI19.6. 2:00:00--21,10-4,13284 573USDNSQ21,10
NP I PoOIndus Comm Bk- ------HKDHKG5,05
NP I PoOIndus Comm Bk Depository Receipt18.6. 23:20:00--12,90-0,1534 022USDPNK12,90
NP I PoOING Bank Slaski18.6. 18:04:26185,00189,80184,20-2,1362 438PLNWSE184,20
NP I PoOIntesa Sp ADR18.6. 23:20:00--16,82-2,9448 658USDPNK16,82
NP I PoOJyske Bank A/S18.6. 16:59:57304,90305,30304,00-1,23313 345DKKCPH304,00
NP I PoOKBC Banc Holding18.6. 17:35:1763,0064,5463,40-5,092 240 556EURBRU63,40
NP I PoOKBC Groep Depository Receipt18.6. 23:20:00--37,54-5,3921 002USDPNK37,54
NP I PoOKeyCorp19.6. 2:04:00--19,93-2,8314 814 175USDNYQ19,93
NP I PoOKOMERČNÍ BANKA18.6. 17:00:02768,00771,00770,00-0,77233 929CZKPSE-KOBOS770,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,01
NP I PoOLat Am Exp Bnk19.6. 2:04:01--15,15-1,43175 785USDNYQ15,15
NP I PoOLloyds Bankg Grp Preferred Stock28.5. 17:35:261,701,701,680,0617 000GBPLSE1,70
NP I PoOLloyds TSB18.6. 18:48:520,460,480,46-3,16194 639 174GBPLSE,46
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX425,00
NP I PoOM&T Bank19.6. 2:04:00--142,98-3,691 919 418USDNYQ148,46
NP I PoOmBank SA18.6. 18:04:26307,40308,20310,003,6890 612PLNWSE310,00
NP I PoOMercantile Bank19.6. 2:00:00--29,71-4,41118 994USDNSQ29,71
NP I PoOMerkur Bank17.6. 13:08:2313,4013,7014,40-0,6930EURFRA14,30
NP I PoOMidWestOne19.6. 2:00:00--28,52-4,8472 189USDNSQ28,52
NP I PoONatexis Banques18.6. 17:35:264,004,004,000,0821 358 925EURPAR4,00
NP I PoONatl Aust Bank- ------AUDASX26,87
NP I PoONatl Aust Bank Depository Receipt18.6. 23:20:00--9,96-2,5454 245USDPNK9,96
NP I PoONatl Bank Greece Rg18.6. 16:25:012,542,572,54-3,272 455 065EURATH2,54
NP I PoONatl Bk Canada- ------CADTOR92,66
NP I PoONatWest Preferred Stock16.6. 16:38:371,751,751,740,0025 000GBPLSE1,75
NP I PoOOberbank18.6. 17:50:0686,60-86,600,00371EURVIE86,60
NP I PoOOld Savings Bncp19.6. 2:00:00--12,35-5,22316 620USDNSQ12,35
NP I PoOOTP Bank18.6. 12:52:51--1 190,000,003CZKPSE-KOBOS1 190,00
NP I PoOOTP Bank Depository Receipt9.6. 10:31:19-27,0022,00-1,79819USDLIB22,00
NP I PoOPac Mercantile19.6. 2:00:00--8,28-3,3847 206USDNSQ8,28
NP I PoOPinnacle Finl19.6. 2:00:00--84,25-1,55913 523USDNSQ84,25
NP I PoOPiraeus Fin Hlg Rg18.6. 16:25:011,521,531,52-1,044 837 994EURATH1,52
NP I PoOPKO BP15.6. 16:17:48--228,200,000CZKPSE-KOBOS228,20
NP I PoOPNC Finl Svc19.6. 2:04:01--178,33-2,263 944 199USDNYQ178,33
NP I PoOPopular PRico19.6. 2:00:00--72,40-2,601 532 035USDNSQ72,40
NP I PoOPreferred Bank19.6. 2:00:00--62,97-3,72110 663USDNSQ65,40
NP I PoORaiffeisen Unsp ADR18.6. 23:20:00--5,84-3,311 325USDPNK5,84
NP I PoORaiffsen Intl Bk18.6. 12:27:19--515,000,00105CZKPSE-KOBOS515,00
NP I PoORegions Finan19.6. 2:04:00--19,33-2,4714 896 393USDNYQ19,82
NP I PoORepublic Banc19.6. 2:00:00--45,27-2,7581 473USDNSQ46,55
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange18.6. 18:35:402,022,022,02-2,1231 717 856GBPLSE2,02
NP I PoORoyal Bk Canada- ------CADTOR127,08
NP I PoOS & T Bancorp19.6. 2:00:00--30,86-4,84350 740USDNSQ30,86
NP I PoOSandy Spring19.6. 2:00:00--42,61-4,40381 227USDNSQ42,61
NP I PoOSantander Bank Polska18.6. 18:04:26254,80255,30255,10-1,12179 756PLNWSE255,10
NP I PoOSberbank Depository Receipt18.6. 19:48:0116,0018,5017,00-1,094 055 564USDLIB17,00
NP I PoOSciet Genrle Depository Receipt18.6. 23:20:00--30,65-0,8714 848USDPNK30,65
NP I PoOSciet Genrle Depository Receipt18.6. 23:20:00--5,96-3,87101 598USDPNK5,96
NP I PoOSE Banken AB18.6. 18:00:00108,05108,15108,10-1,553 415 486SEKSTO108,10
NP I PoOSecure Trust18.6. 17:34:0710,3510,4511,021,352 463GBPLSE10,40
NP I PoOSierra Bancorp19.6. 2:00:00--24,40-6,51139 028USDNSQ24,40
NP I PoOSignature Bank19.6. 2:00:00--234,50-4,001 091 306USDNSQ234,50
NP I PoOSimmons Fst Natl19.6. 2:00:00--28,36-4,86972 173USDNSQ29,81
NP I PoOSociete Generale18.6. 17:35:4524,9225,2125,01-3,409 938 393EURPAR25,01
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK13,51
NP I PoOSPGSCLTR/BARC 3618.6. 15:30:08--108,001,6312USDPNK125,00
NP I PoOSt Galler Ktbk18.6. 17:31:40408,50410,00409,00-0,124 854CHFSWX409,00
NP I PoOStandard Chartered Plc 8.25% - GBP25.5. 7:16:021,511,511,490,00-GBPLSE1,51
NP I PoOStandrd Chartrd18.6. 18:54:534,655,204,69-3,5812 524 810GBPLSE4,69
NP I PoOStd Chart 7.375Ncip16.6. 12:44:051,351,361,330,0013 300GBPLSE1,36
NP I PoOSv Handbk -A-18.6. 18:00:0095,3295,3695,56-0,356 212 013SEKSTO95,56
NP I PoOSWEDBANK AB18.6. 18:00:00151,92151,96152,20-1,264 582 840SEKSTO152,20
NP I PoOSwedbank Sp ADR18.6. 23:20:00--17,75-1,9323 528USDPNK17,75
NP I PoOSydbank A/S18.6. 16:59:55190,90191,20191,50-1,85195 777DKKCPH191,50
NP I PoOTatra Banka31.5. 14:40:4219 400,00-19 400,000,00-EURBRA19 400,00
NP I PoOTexas Capital19.6. 2:00:00--62,35-4,751 787 448USDNSQ62,35
NP I PoOToronto Dominion- ------CADTOR87,56
NP I PoOTrustmark19.6. 2:00:00--30,38-4,04593 694USDNSQ30,38
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings19.6. 2:00:00--17,65-3,763 046 123USDNSQ17,65
NP I PoOUnited Community19.6. 2:00:00--31,58-3,51906 228USDNSQ32,73
NP I PoOUOB Depository Receipt18.6. 23:20:00--38,00-2,0125 914USDPNK38,00
NP I PoOUS Bancorp19.6. 2:04:00--54,74-1,7619 017 377USDNYQ55,72
NP I PoOValiant Holding18.6. 17:31:4091,6091,8091,30-1,0838 233CHFSWX91,30
NP I PoOVan Lanschot18.6. 17:35:0722,1022,8022,10-2,2140 394EURAEX22,10
NP I PoOVorarlberger Vbk Participation16.6. 17:50:0520,0022,0022,000,003EURVIE20,00
NP I PoOVseobec Uver Bk19.4. 15:31:36-157,00157,000,0047EURBRA157,00
NP I PoOWashington Trust19.6. 2:00:00--50,63-6,41176 172USDNSQ54,10
NP I PoOWells Fargo19.6. 2:04:00--41,75-2,4361 292 236USDNYQ41,75
NP I PoOWesbanco Inc19.6. 2:00:00--34,85-4,26658 028USDNSQ36,40
NP I PoOWestamerica Banc19.6. 2:00:00--57,67-3,53220 669USDNSQ57,67
NP I PoOWestern Alliance19.6. 2:04:00--89,16-1,911 544 106USDNYQ89,16
NP I PoOWestpac Banking- ------AUDASX26,88
NP I PoOWintrust Fincl19.6. 2:00:00--74,35-3,93661 181USDNSQ74,35
NP I PoOZions19.6. 2:00:00--50,30-2,563 206 760USDNSQ50,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 007,1218.06.2021
Zdroj: BCPP