Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ934935,5-0,21
KB774,57750,32
PKN64,5964,680,43
Msft-0,45
Nokia3,3553,45251,23
IBM0,62
Mercedes-Benz Group AG63,563,54-0,02
PFE1,59
19.06.2024 9:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 15:15:18
HSBC (HSBA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,13 -0,09 -0,01 32 702
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HSBC - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.6. 2:00:00--1 639,71-0,6764 087USDNSQ1 639,71
NP I PoO2xL PCO/RBI open18.6. 17:59:4110,9411,1011,78-11,16250PLNWSE11,78
NP I PoO3xL CDR/RBI open13.6. 18:00:2418,1018,3817,18-4,02913PLNWSE18,10
NP I PoO3xS ALE/RBI open10.5. 18:00:265,345,425,252,34300PLNWSE5,34
NP I PoO3xS EUR/RBI open14.5. 17:59:5312,6012,7610,26-20,834 000PLNWSE12,60
NP I PoO4xL EUR/RBI open20.5. 18:00:333,843,905,6953,78327PLNWSE3,84
NP I PoO4xL TEN/RBI open13.6. 18:00:003,103,183,5714,7915 000PLNWSE3,10
NP I PoO5xL 11B/RBI open16.4. 17:59:5710,1410,464,85-37,011 645PLNWSE10,14
NP I PoO5xL ATT/RBI open6.6. 18:00:244,294,455,4828,04124PLNWSE4,29
NP I PoO5xL CCC/RBI open18.6. 17:59:48149,00155,00163,205,97100PLNWSE163,20
NP I PoO5xL EAT/RBI open13.3. 17:59:354,234,367,7978,26500PLNWSE4,23
NP I PoO5xL EUR/RBI open18.6. 17:59:50-3,992,760,00200PLNWSE2,76
NP I PoO5xL PKP/RBI open18.6. 17:59:217,868,267,534,011 000PLNWSE7,53
NP I PoO5xL XTB/RBI open3.4. 17:59:58112,80116,2037,65-59,30160PLNWSE112,80
NP I PoO6xL MWIG40/RBI open11.6. 17:59:4617,3817,8017,604,02720PLNWSE17,38
NP I PoO7xS MWIG40/RBI open11.6. 18:00:022,993,083,296,133 230PLNWSE2,99
NP I PoO8xS SILV/RBI open17.5. 17:59:590,850,891,6391,7662PLNWSE,85
NP I PoOAbbey National Preferred Stock22.5. 17:21:551,491,531,49-1,4926 850GBPLSE1,51
NP I PoOAbbey National Preferred Stock18.6. 15:14:061,301,331,30-1,1415 913GBPLSE1,32
NP I PoOABC Ltd- ------HKDHKG3,26
NP I PoOABCK Depository Receipt18.6. 23:20:00--10,534,158 129USDPNK10,53
NP I PoOAkbank Turk Depository Receipt18.6. 23:20:00--3,68-0,1211 811USDPNK3,68
NP I PoOAlpha Bank18.6. 16:25:031,551,551,551,576 541 318EURATH1,55
NP I PoOAlpha Bank Sp ADR18.6. 23:20:00--0,414,037 932USDPNK,41
NP I PoOAmeris Bancorp19.6. 2:00:00--48,160,67255 739USDNSQ48,16
NP I PoOAXIS Bank Depository Receipt19.6. 9:00:0872,6072,8072,801,391 150USDLIB71,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,42
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH32,15
NP I PoOBanco do Brs Sp ADR18.6. 23:20:00--4,87-2,01422 490USDPNK4,87
NP I PoOBanco Santander Depository Receipt19.6. 2:04:01--5,050,40623 603USDNYQ5,05
NP I PoOBanco Santander SA- ------EURMCE4,45
NP I PoOBank East Asia Depository Receipt18.6. 23:20:00--1,236,852 981USDPNK1,23
NP I PoOBank Handlowy19.6. 9:00:42106,20106,80107,000,94221PLNWSE106,00
NP I PoOBank Hawaii Corp19.6. 2:04:01--57,440,61529 044USDNYQ57,44
NP I PoOBank Millennium19.6. 9:00:008,338,378,330,001 462PLNWSE8,33
NP I PoOBank Nova Scotia19.6. 2:04:01--46,25-0,282 907 339USDNYQ46,25
NP I PoOBank Of Greece18.6. 16:25:0313,6013,8013,600,00908EURATH13,60
NP I PoOBank of China- ------HKDHKG3,80
NP I PoOBank of China Depository Receipt18.6. 23:20:00--12,150,3324 877USDPNK12,15
NP I PoOBank of Montreal- ------CADTOR115,46
NP I PoOBank Pekao SA19.6. 9:00:11157,80158,30157,80-0,19326PLNWSE158,10
NP I PoOBank Rakyat Indo Depository Receipt18.6. 23:20:00--12,87-0,07400 830USDPNK12,87
NP I PoOBankinter- ------EURMCE7,70
NP I PoOBanner19.6. 2:00:00--47,421,32185 460USDNSQ47,42
NP I PoOBarclays19.6. 9:00:442,072,072,070,27423 580GBPLSE2,06
NP I PoOBasel Kbank18.6. 17:30:39844,00850,00848,00-0,24349CHFSWX848,00
NP I PoOBBVA- ------EURMCE9,22
NP I PoOBC Vaudoise Rg18.6. 17:30:3996,6096,7096,850,9948 632CHFSWX96,85
NP I PoOBco de Sabadell- ------EURMCE1,77
NP I PoOBco Sntndr Chile Depository Receipt19.6. 2:04:01--18,741,24129 984USDNYQ18,74
NP I PoOBerner Kantnlbnk18.6. 17:30:39232,00233,00232,000,001 181CHFSWX232,00
NP I PoOBFCE Participation17.6. 9:43:26459,10507,20483,105,232EURPAR459,10
NP I PoOBGZ19.6. 9:00:0098,0097,6098,000,00167PLNWSE98,00
NP I PoOBKS Bank18.6. 17:50:06-16,0016,200,005 750EURVIE16,20
NP I PoOBNP Paribas19.6. 9:00:4959,7859,8459,830,6250 717EURPAR59,46
NP I PoOBNP Paribas Depository Receipt18.6. 23:20:00--32,070,25424 899USDPNK32,07
NP I PoOBOS18.6. 17:59:5513,5513,8013,500,0017 236PLNWSE13,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,00
NP I PoOBSKT/RBI 2711.4. 18:00:40706,00726,00963,0033,20100PLNWSE706,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR60,60
NP I PoOCapital City Bk19.6. 2:00:00--27,11-0,4022 618USDNSQ27,11
NP I PoOCathay Gnrl Banc19.6. 2:00:00--36,210,67368 274USDNSQ36,21
NP I PoOCCB Depository Receipt18.6. 23:20:00--14,441,7634 279USDPNK14,44
NP I PoOCdn Imperial Bnk- ------CADTOR65,64
NP I PoOCentral Pac Fin19.6. 2:04:00--20,410,79136 537USDNYQ20,41
NP I PoOCFB BPS19.6. 9:00:004,704,624,620,002PLNWSE4,62
NP I PoOCity Holding19.6. 2:00:00--104,001,3148 677USDNSQ104,00
NP I PoOCNB Fin Cp PA19.6. 2:00:00--19,460,9330 315USDNSQ19,46
NP I PoOColumbia Banking19.6. 2:00:00--18,64-0,961 135 491USDNSQ18,64
NP I PoOComerica19.6. 2:04:00--47,140,131 261 259USDNYQ47,14
NP I PoOCommerzbank19.6. 9:00:4714,1214,1314,130,188 047EURGER14,11
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK15,21
NP I PoOComonwelth Bk AU Depository Receipt18.6. 23:20:00--85,242,1520 656USDPNK85,24
NP I PoOCredicorp19.6. 2:04:00--156,910,12154 847USDNYQ156,91
NP I PoOCredit Agricole19.6. 9:00:5013,1113,1213,110,5091 798EURPAR13,05
NP I PoOCREDIT AGRICOLE19.6. 9:00:2375,5076,4975,510,011EURPAR75,50
NP I PoOCullen Frost Bks19.6. 2:04:00--98,030,84422 410USDNYQ98,03
NP I PoOCVB Financial19.6. 2:00:00--16,541,10607 744USDNSQ16,54
NP I PoODanske Bk19.6. 9:00:00205,10205,40205,200,157 698DKKCPH204,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,94
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,10
NP I PoOEast West Bancp19.6. 2:00:00--71,170,59493 561USDNSQ71,17
NP I PoOERSTE BANK19.6. 9:05:101 076,001 078,001 077,000,944 490CZKPSE-KOBOS1 067,00
NP I PoOErste Bank Depository Receipt18.6. 23:20:00--23,500,7328 592USDPNK23,50
NP I PoOEurobank Ergas18.6. 16:25:032,052,062,050,988 570 350EURATH2,05
NP I PoOFifth Third Banc19.6. 2:00:00--35,980,933 356 294USDNSQ35,98
NP I PoOFIRST BANCORP19.6. 2:04:00--17,531,15849 014USDNYQ17,53
NP I PoOFirst Bancorp19.6. 2:00:00--30,38-0,78100 536USDNSQ30,38
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,17
NP I PoOFirst Financial19.6. 2:00:00--21,180,09232 118USDNSQ21,18
NP I PoOFirst Horizn Ntl19.6. 2:04:00--14,45-0,075 615 716USDNYQ14,45
NP I PoOFirst Merch19.6. 2:00:00--31,740,79231 799USDNSQ31,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 987,50
NP I PoOGetin Holding18.6. 17:59:560,460,470,460,0066 656PLNWSE,46
NP I PoOGraubundner KB Participation19.6. 9:00:571 755,001 760,001 755,000,007CHFSWX1 755,00
NP I PoOHalyk Depository Receipt19.6. 9:00:1217,1217,2017,20-0,353USDLIB17,26
NP I PoOHamilton Bancorp24.1. 23:20:00--0,009900,0013 000USDPNK,00
NP I PoOHancock Holding19.6. 2:00:00--44,67-0,31409 226USDNSQ44,67
NP I PoOHanmi Financial19.6. 2:00:00--15,440,59114 160USDNSQ15,44
NP I PoOHeritage Commerc19.6. 2:00:00--7,960,51167 891USDNSQ7,96
NP I PoOHSBC19.6. 9:00:366,926,936,930,87308 788GBPLSE6,87
NP I PoOHuntington Banc19.6. 2:00:00--12,460,5620 529 821USDNSQ12,46
NP I PoOChina Constrn Bk- ------HKDHKG5,61
NP I PoOIndependent MA19.6. 2:00:00--46,51-0,02376 168USDNSQ46,51
NP I PoOIndependent MI19.6. 2:00:00--24,09-0,0851 405USDNSQ24,09
NP I PoOIndus Comm Bk- ------HKDHKG4,39
NP I PoOIndus Comm Bk Depository Receipt18.6. 23:20:00--11,251,6331 488USDPNK11,25
NP I PoOING Bank Slaski19.6. 9:00:14282,00284,00282,00-0,704PLNWSE284,00
NP I PoOIntesa Sp ADR18.6. 23:20:00--22,061,31246 214USDPNK22,06
NP I PoOJyske Bank A/S19.6. 9:00:39563,50565,00564,500,181 407DKKCPH563,50
NP I PoOKBC Banc Holding19.6. 9:01:0066,2066,2866,26-0,032 727EURBRU66,28
NP I PoOKBC Groep Depository Receipt18.6. 23:20:00--35,530,7929 476USDPNK35,53
NP I PoOKeyCorp19.6. 2:04:00--13,580,1513 803 904USDNYQ13,58
NP I PoOKGH/RBI 2711.4. 18:00:45991,001 011,00985,00-0,453PLNWSE991,00
NP I PoOKGH/RBI 278.5. 18:00:21-1 040,001 042,007,15100PLNWSE972,50
NP I PoOKOMERČNÍ BANKA19.6. 9:05:42774,50775,00774,500,322 314CZKPSE-KOBOS772,00
NP I PoOLat Am Exp Bnk19.6. 2:04:00--28,98-0,2497 655USDNYQ28,98
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,471,491,501,4762 447GBPLSE1,48
NP I PoOLloyds TSB19.6. 9:00:320,550,550,55-0,07662 227GBPLSE,55
NP I PoOM&T Bank19.6. 2:04:00--146,821,40791 032USDNYQ146,82
NP I PoOmBank SA19.6. 9:00:45593,60599,20593,60-0,0330PLNWSE593,80
NP I PoOMercantile Bank19.6. 2:00:00--36,860,3039 009USDNSQ36,86
NP I PoOMerkur Bank18.6. 15:52:3115,0015,1015,000,00250EURFRA15,00
NP I PoOMidWestOne19.6. 2:00:00--21,111,1532 274USDNSQ21,11
NP I PoONatl Aust Bank- ------AUDASX36,00
NP I PoONatl Aust Bank Depository Receipt18.6. 23:20:00--11,871,8437 334USDPNK11,87
NP I PoONatl Bank Greece Rg18.6. 16:25:038,108,108,103,242 369 435EURATH8,10
NP I PoONatl Bk Canada- ------CADTOR107,47
NP I PoONatWest Grp Rg19.6. 9:00:323,113,113,110,1862 421GBPLSE3,10
NP I PoONatWest Preferred Stock14.6. 11:01:121,351,391,370,0725 800GBPLSE1,37
NP I PoOOberbank18.6. 17:50:0576,00-70,000,293 778EURVIE70,00
NP I PoOOld Savings Bncp19.6. 2:00:00--13,980,79250 180USDNSQ13,98
NP I PoOOTP Bank16.2. 16:08:04-1 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.6. 2:00:00--76,270,00209 957USDNSQ76,27
NP I PoOPiraeus Fin Hlg Rg18.6. 16:25:033,563,573,571,395 514 001EURATH3,57
NP I PoOPKO BP17.6. 9:00:08334,90337,40322,300,000CZKPSE-KOBOS322,30
NP I PoOPNC Finl Svc19.6. 2:04:00--154,481,111 420 216USDNYQ154,48
NP I PoOPopular PRico19.6. 2:00:00--84,85-0,14164 961USDNSQ84,85
NP I PoOPreferred Bank19.6. 2:00:00--75,080,1552 696USDNSQ75,08
NP I PoORaiffeisen Unsp ADR18.6. 23:20:00--4,488,211 159USDPNK4,48
NP I PoORaiffsen Intl Bk19.6. 9:02:07400,80406,80406,701,178CZKPSE-KOBOS402,00
NP I PoORegions Finan19.6. 2:04:00--18,980,425 321 359USDNYQ18,98
NP I PoORepublic Banc19.6. 2:00:00--51,401,429 528USDNSQ51,40
NP I PoORoyal Bk Canada- ------CADTOR142,39
NP I PoOS & T Bancorp19.6. 2:00:00--31,210,35123 315USDNSQ31,21
NP I PoOSandy Spring19.6. 2:00:00--22,720,62252 967USDNSQ22,72
NP I PoOSantander Bank Polska19.6. 9:00:00502,40504,20506,400,361PLNWSE504,60
NP I PoOSciet Genrle Depository Receipt18.6. 23:20:00--4,84-0,41314 775USDPNK4,84
NP I PoOSciet Genrle Depository Receipt18.6. 23:20:00--9,240,7684 835USDPNK9,24
NP I PoOSE Banken AB19.6. 9:00:05151,70151,80151,750,0026 078SEKSTO151,75
NP I PoOSecure Trust18.6. 16:42:018,008,468,280,856 368GBPLSE8,21
NP I PoOSierra Bancorp19.6. 2:00:00--21,252,3620 048USDNSQ21,25
NP I PoOSimmons Fst Natl19.6. 2:00:00--16,510,61337 090USDNSQ16,51
NP I PoOSociete Generale19.6. 9:00:3322,4622,4722,480,2047 252EURPAR22,43
NP I PoOSt Galler Ktbk18.6. 17:30:39438,00438,50439,500,692 129CHFSWX439,50
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,231,18-1,9525 000GBPLSE1,20
NP I PoOStandrd Chartrd19.6. 9:00:047,277,287,270,7249 066GBPLSE7,22
NP I PoOStd Chart 7.375Ncip20.5. 10:18:441,081,131,08-1,5432 300GBPLSE1,10
NP I PoOSv Handbk -A-19.6. 9:00:4299,1899,2899,26-0,0465 979SEKSTO99,30
NP I PoOSv Handbk -B-19.6. 9:00:39120,60121,10120,700,081 089SEKSTO120,60
NP I PoOSWEDBANK AB19.6. 9:00:04211,60211,90211,800,1419 098SEKSTO211,50
NP I PoOSwedbank Sp ADR18.6. 23:20:00--20,450,5426 434USDPNK20,45
NP I PoOSydbank A/S19.6. 9:00:09366,60367,80366,600,271 903DKKCPH365,60
NP I PoOTatra Banka18.6. 15:46:4822 000,0025 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,35
NP I PoOTexas Capital19.6. 2:00:00--57,63-0,40304 731USDNSQ57,63
NP I PoOToronto Dominion- ------CADTOR74,41
NP I PoOTrustmark19.6. 2:00:00--29,070,97264 786USDNSQ29,07
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community19.6. 2:00:00--24,971,22621 718USDNSQ24,97
NP I PoOUOB Depository Receipt18.6. 23:20:00--45,24-0,0924 121USDPNK45,24
NP I PoOUS Bancorp19.6. 2:04:00--39,290,516 308 932USDNYQ39,29
NP I PoOValiant Holding18.6. 17:30:39102,40102,60102,800,788 909CHFSWX102,80
NP I PoOVan Lanschot19.6. 9:00:0937,6037,6537,650,27850EURAEX37,55
NP I PoOVseobec Uver Bk18.6. 15:46:48--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.6. 2:00:00--25,790,5559 210USDNSQ25,79
NP I PoOWells Fargo19.6. 2:04:00--59,051,3915 547 404USDNYQ59,05
NP I PoOWesbanco Inc19.6. 2:00:00--26,56-0,04137 946USDNSQ26,56
NP I PoOWestamerica Banc19.6. 2:00:00--47,27-0,1381 245USDNSQ47,27
NP I PoOWestern Alliance19.6. 2:04:00--59,48-0,39609 080USDNYQ59,48
NP I PoOWestpac Banking- ------AUDASX27,22
NP I PoOWintrust Fincl19.6. 2:00:00--93,550,14383 564USDNSQ93,55
NP I PoOZions19.6. 2:00:00--41,400,342 047 958USDNSQ41,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 191,2918.06.2024
Zdroj: BCPP