Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,980,04
Msft391,02391,07-4,51
Nokia3,3763,38-1,17
IBM166,94167,01-9,24
Mercedes-Benz Group AG72,7972,81-1,66
PFE25,625,61-2,51
25.04.2024 16:57:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:56:44
Heritage Commerc (HTBK.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,20 -1,91 -0,16 33 299
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Heritage Commerc - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc25.4. 16:57:221 747,051 759,181 759,187,2952 902USDNSQ1 639,63
NP I PoO3xL CDR/RBI open14.3. 17:59:0611,6211,8013,289,75187PLNWSE12,10
NP I PoO3xS ALE/RBI open12.4. 18:00:508,979,1110,3620,47120PLNWSE8,60
NP I PoO4xL TEN/RBI open4.4. 17:59:234,905,027,7941,641 275PLNWSE5,50
NP I PoO5xL 11B/RBI open16.4. 17:59:574,164,294,8518,871 645PLNWSE4,08
NP I PoO5xL CCC/RBI open23.4. 18:00:4338,3054,0047,258,6225PLNWSE43,50
NP I PoO5xL EAT/RBI open13.3. 17:59:355,755,927,7929,83500PLNWSE6,00
NP I PoO5xL XTB/RBI open3.4. 17:59:5851,8053,4037,65-27,03160PLNWSE51,60
NP I PoO6xL MWIG40/RBI open25.4. 12:35:3114,6014,9615,46-1,78488PLNWSE15,22
NP I PoO8xS SILV/RBI open19.4. 18:02:263,533,643,15-18,1881 000PLNWSE3,85
NP I PoOAbbey National Preferred Stock25.4. 9:40:451,301,331,30-0,019 558GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,451,501,47-1,0140 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,54
NP I PoOABCK Depository Receipt25.4. 16:46:40--11,21-0,40471USDPNK11,25
NP I PoOAkbank Turk Depository Receipt25.4. 16:25:19--3,59-3,492 557USDPNK3,72
NP I PoOAlpha Bank25.4. 16:25:011,631,631,630,254 986 606EURATH1,63
NP I PoOAlpha Bank Sp ADR23.4. 23:20:00--0,401,01111 616USDPNK,40
NP I PoOAmeris Bancorp25.4. 16:55:1547,0347,1947,19-2,2027 409USDNSQ48,25
NP I PoOAXIS Bank Depository Receipt25.4. 16:30:3968,0068,2068,204,9212 893USDLIB65,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,52
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,45
NP I PoOBanco do Brs Sp ADR25.4. 16:56:51--5,290,4745 662USDPNK10,53
NP I PoOBanco Santander Depository Receipt25.4. 16:55:255,195,205,20-1,4275 488USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE4,78
NP I PoOBank East Asia Depository Receipt25.4. 16:29:35--1,202,5478USDPNK1,20
NP I PoOBank Handlowy25.4. 16:49:36111,60112,00112,00-1,7513 619PLNWSE114,00
NP I PoOBank Hawaii Corp25.4. 16:56:2957,6557,7857,75-1,5823 263USDNYQ58,67
NP I PoOBank Millennium25.4. 16:49:599,259,279,27-0,54484 929PLNWSE9,32
NP I PoOBank Nova Scotia25.4. 16:57:4445,7745,7845,77-2,21564 857USDNYQ46,80
NP I PoOBank Of Greece25.4. 16:25:0114,2514,3014,300,703 147EURATH14,20
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt25.4. 16:55:37--10,93-0,039 348USDPNK10,93
NP I PoOBank of Montreal- ------CADTOR127,24
NP I PoOBank Pekao SA25.4. 16:49:50170,00170,10170,00-1,28419 863PLNWSE172,20
NP I PoOBank Rakyat Indo Depository Receipt25.4. 16:47:20--16,04-0,8730 665USDPNK16,18
NP I PoOBankinter- ------EURMCE7,27
NP I PoOBanner25.4. 16:56:5545,2745,4045,27-1,9121 042USDNSQ46,15
NP I PoOBarclays25.4. 16:57:462,052,052,057,2384 887 698GBPLSE1,91
NP I PoOBasel Kbank25.4. 16:50:22868,00870,00870,00-1,58870CHFSWX884,00
NP I PoOBBVA- ------EURMCE10,55
NP I PoOBC Vaudoise Rg25.4. 16:57:0099,2599,3599,30-1,2916 405CHFSWX100,60
NP I PoOBco de Sabadell- ------EURMCE1,51
NP I PoOBco Sntndr Chile Depository Receipt25.4. 16:52:5818,2918,3118,300,3854 633USDNYQ18,23
NP I PoOBerner Kantnlbnk25.4. 16:53:43248,00249,00249,002,053 410CHFSWX244,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ25.4. 16:48:25102,00103,50103,50-0,4845PLNWSE104,00
NP I PoOBKS Bank25.4. 13:30:1316,5016,4016,400,001 180EURVIE16,40
NP I PoOBNP Paribas25.4. 16:58:0068,6168,6268,621,312 107 485EURPAR67,73
NP I PoOBNP Paribas Depository Receipt25.4. 16:55:21--36,690,5226 967USDPNK36,50
NP I PoOBOS25.4. 16:49:0415,8515,9015,85-3,3511 321PLNWSE16,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,55
NP I PoOBSKT/RBI 2711.4. 18:00:40891,50911,50963,007,18100PLNWSE898,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR58,50
NP I PoOCapital City Bk25.4. 16:30:5626,9527,0327,01-0,921 314USDNSQ27,26
NP I PoOCathay Gnrl Banc25.4. 16:57:4134,6934,7634,74-2,2243 671USDNSQ35,53
NP I PoOCCB Depository Receipt25.4. 16:29:04--12,651,002 509USDPNK12,53
NP I PoOCdn Imperial Bnk- ------CADTOR65,16
NP I PoOCentral Pac Fin25.4. 16:56:5719,7219,7519,74-1,0818 902USDNYQ19,95
NP I PoOCFB BPS25.4. 14:34:504,844,864,920,821 784PLNWSE4,88
NP I PoOCity Holding25.4. 16:40:58105,34105,74105,61-0,506 498USDNSQ106,14
NP I PoOCNB Fin Cp PA25.4. 16:41:2719,1019,2619,15-1,013 876USDNSQ19,34
NP I PoOColumbia Banking25.4. 16:57:4018,9318,9418,94-1,43394 408USDNSQ19,21
NP I PoOComerica25.4. 16:57:3951,5551,6051,56-2,63279 849USDNYQ52,95
NP I PoOCommerzbank25.4. 16:57:3514,1014,1014,101,735 150 636EURGER13,86
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,89
NP I PoOComonwelth Bk AU Depository Receipt25.4. 16:20:44--73,42-1,161 452USDPNK74,17
NP I PoOCredicorp25.4. 16:55:01167,66168,19167,93-0,1824 060USDNYQ168,22
NP I PoOCredit Agricole25.4. 16:57:5514,4914,5014,490,281 903 960EURPAR14,45
NP I PoOCREDIT AGRICOLE25.4. 16:49:2771,0572,1972,19-0,29566EURPAR72,40
NP I PoOCullen Frost Bks25.4. 16:55:40113,56113,99113,75-2,64208 296USDNYQ116,84
NP I PoOCVB Financial25.4. 16:57:1916,5116,5216,53-3,31312 458USDNSQ17,09
NP I PoODanske Bk25.4. 16:54:55202,80203,00202,90-0,93612 367DKKCPH204,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,87
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK110,50
NP I PoOEast West Bancp25.4. 16:57:1976,2276,2676,26-1,22169 099USDNSQ77,20
NP I PoOERSTE BANK25.4. 16:23:14--1 113,50-0,49145 485CZKPSE-KOBOS1 113,50
NP I PoOErste Bank Depository Receipt25.4. 16:49:13--23,900,431 471USDPNK23,80
NP I PoOEurobank Ergas25.4. 16:25:011,992,001,99-1,3411 767 379EURATH2,02
NP I PoOFifth Third Banc25.4. 16:57:3036,6436,6536,65-1,56557 189USDNSQ37,23
NP I PoOFirst Bancorp25.4. 16:56:1133,4233,5833,49-2,9359 579USDNSQ34,50
NP I PoOFIRST BANCORP25.4. 16:57:2417,3917,4017,39-1,75132 848USDNYQ17,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,74
NP I PoOFirst Financial25.4. 16:57:1922,2722,3122,28-1,2038 806USDNSQ22,55
NP I PoOFirst Horizn Ntl25.4. 16:57:2614,7514,7614,76-1,141 318 112USDNYQ14,93
NP I PoOFirst Merch25.4. 16:56:5434,3134,4934,35-2,0036 687USDNSQ35,05
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 800,00
NP I PoOGetin Holding25.4. 16:49:470,480,480,48-1,64643 350PLNWSE,49
NP I PoOGraubundner KB Participation25.4. 15:11:431 730,001 745,001 745,000,2936CHFSWX1 740,00
NP I PoOHalyk Depository Receipt25.4. 16:54:4518,1218,3218,12-0,5514 220USDLIB18,22
NP I PoOHancock Holding25.4. 16:57:4245,5345,5645,53-2,02126 926USDNSQ46,47
NP I PoOHanmi Financial25.4. 16:56:2915,7215,7515,733,9056 254USDNSQ15,14
NP I PoOHeritage Commerc25.4. 16:56:448,198,208,20-1,9133 299USDNSQ8,36
NP I PoOHSBC25.4. 16:57:386,626,626,62-0,218 005 530GBPLSE6,64
NP I PoOHuntington Banc25.4. 16:57:4613,5213,5313,52-1,744 309 548USDNSQ13,76
NP I PoOChina Constrn Bk- ------HKDHKG4,93
NP I PoOIndependent MA25.4. 16:56:5651,4051,6251,52-2,6555 710USDNSQ52,92
NP I PoOIndependent MI25.4. 16:41:1325,0625,1525,10-0,085 293USDNSQ25,12
NP I PoOIndus Comm Bk- ------HKDHKG4,14
NP I PoOIndus Comm Bk Depository Receipt25.4. 16:46:36--10,540,29740USDPNK10,51
NP I PoOING Bank Slaski25.4. 16:48:14313,00315,00314,500,966 257PLNWSE311,50
NP I PoOIntesa Sp ADR25.4. 16:56:23--22,53-0,67115 642USDPNK22,68
NP I PoOJyske Bank A/S25.4. 16:54:36562,00562,50562,50-1,6671 808DKKCPH572,00
NP I PoOKBC Banc Holding25.4. 16:57:3869,4869,5269,50-2,63297 195EURBRU71,38
NP I PoOKBC Groep Depository Receipt25.4. 16:35:12--37,32-2,4610 496USDPNK38,22
NP I PoOKeyCorp25.4. 16:57:4514,5414,5514,54-2,613 771 911USDNYQ14,93
NP I PoOKGH/RBI 2711.4. 18:00:45962,50982,50985,002,133PLNWSE964,50
NP I PoOKGH/RBI 2715.4. 17:59:271 031,501 051,501 039,501,41140PLNWSE1 025,00
NP I PoOKOMERČNÍ BANKA25.4. 16:24:32--861,50-0,92226 235CZKPSE-KOBOS861,50
NP I PoOLat Am Exp Bnk25.4. 16:57:3228,9028,9728,94-1,3037 778USDNYQ29,32
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB25.4. 16:57:300,510,510,51-0,6265 278 422GBPLSE,52
NP I PoOM&T Bank25.4. 16:57:40146,30146,51146,42-1,04250 351USDNYQ147,96
NP I PoOmBank SA25.4. 16:49:42671,20671,80671,400,068 384PLNWSE671,00
NP I PoOMercantile Bank25.4. 16:56:5536,3736,4636,37-1,418 609USDNSQ36,89
NP I PoOMerkur Bank25.3. 16:03:2014,6015,0014,302,76375EURFRA14,50
NP I PoOMidWestOne25.4. 16:19:4020,9121,2221,05-1,89540USDNSQ21,45
NP I PoONatl Aust Bank- ------AUDASX34,00
NP I PoONatl Aust Bank Depository Receipt25.4. 16:39:50--11,060,572 870USDPNK10,99
NP I PoONatl Bank Greece Rg25.4. 16:25:017,567,567,56-1,252 688 074EURATH7,66
NP I PoONatl Bk Canada- ------CADTOR111,80
NP I PoONatWest Grp Rg25.4. 16:57:352,902,902,901,3310 465 325GBPLSE2,86
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank25.4. 13:30:26--70,000,003 048EURVIE70,00
NP I PoOOld Savings Bncp25.4. 16:55:2714,2514,2814,26-1,6630 711USDNSQ14,50
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl25.4. 16:57:3780,5180,6480,47-3,00118 047USDNSQ82,96
NP I PoOPiraeus Fin Hlg Rg25.4. 16:25:013,923,933,92-1,988 817 163EURATH4,00
NP I PoOPKO BP23.4. 13:59:25--368,600,000CZKPSE-KOBOS368,60
NP I PoOPNC Finl Svc25.4. 16:57:46155,22155,36155,15-1,84344 049USDNYQ158,06
NP I PoOPopular PRico25.4. 16:58:0086,5486,7986,54-2,0623 087USDNSQ88,36
NP I PoOPreferred Bank25.4. 16:56:5776,5977,2376,920,0319 112USDNSQ76,89
NP I PoORaiffeisen Unsp ADR25.4. 16:07:16--4,622,5520USDPNK4,82
NP I PoORaiffsen Intl Bk25.4. 9:52:09--461,50-0,6523CZKPSE-KOBOS461,50
NP I PoORegions Finan25.4. 16:57:4619,4919,5019,50-1,391 918 048USDNYQ19,77
NP I PoORepublic Banc25.4. 16:54:3648,5249,3449,13-1,402 616USDNSQ49,83
NP I PoORoyal Bk Canada- ------CADTOR133,31
NP I PoOS & T Bancorp25.4. 16:56:4530,8030,8830,85-1,3414 731USDNSQ31,27
NP I PoOSandy Spring25.4. 16:57:1920,9320,9720,97-2,4724 709USDNSQ21,50
NP I PoOSantander Bank Polska25.4. 16:49:49560,80562,60561,60-1,4435 891PLNWSE569,80
NP I PoOSciet Genrle Depository Receipt25.4. 16:56:31--5,44-0,73344 271USDPNK5,48
NP I PoOSciet Genrle Depository Receipt25.4. 16:23:54--8,87-1,178 392USDPNK8,94
NP I PoOSE Banken AB25.4. 16:57:47142,70142,80142,75-1,252 211 079SEKSTO144,55
NP I PoOSecure Trust25.4. 15:38:406,927,006,92-1,7011 428GBPLSE7,04
NP I PoOSierra Bancorp25.4. 15:47:5220,0420,5820,57-1,581 154USDNSQ20,90
NP I PoOSimmons Fst Natl25.4. 16:57:3017,5617,6117,64-3,2484 443USDNSQ18,23
NP I PoOSociete Generale25.4. 16:57:5225,2025,2125,20-0,341 047 048EURPAR25,28
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK18,00
NP I PoOSt Galler Ktbk25.4. 16:53:45469,00470,00470,00-0,421 895CHFSWX472,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,171,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd25.4. 16:57:436,866,876,871,092 434 538GBPLSE6,79
NP I PoOStd Chart 7.375Ncip25.4. 10:32:201,051,091,070,474 800GBPLSE1,07
NP I PoOSv Handbk -A-25.4. 16:57:5296,0696,0896,08-3,4418 561 772SEKSTO99,50
NP I PoOSv Handbk -B-25.4. 16:57:27119,40119,50119,50-3,00389 366SEKSTO123,20
NP I PoOSWEDBANK AB25.4. 16:57:25208,90209,10209,000,483 163 270SEKSTO208,00
NP I PoOSwedbank Sp ADR25.4. 16:19:28--19,00-0,842 222USDPNK19,11
NP I PoOSydbank A/S25.4. 16:54:55352,60353,20353,20-1,2392 970DKKCPH357,60
NP I PoOTatra Banka25.4. 15:45:0820 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,17
NP I PoOTexas Capital25.4. 16:56:5358,9259,0559,02-1,8329 135USDNSQ60,12
NP I PoOToronto Dominion- ------CADTOR80,37
NP I PoOTrustmark25.4. 16:57:0129,6129,6729,600,82174 902USDNSQ29,36
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community25.4. 16:55:1925,6225,6625,67-2,5156 039USDNSQ26,33
NP I PoOUOB Depository Receipt25.4. 16:34:56--44,68-2,311 973USDPNK45,73
NP I PoOUS Bancorp25.4. 16:57:4540,6940,7040,72-2,141 544 048USDNYQ41,61
NP I PoOValiant Holding25.4. 16:37:41108,20108,40108,400,936 344CHFSWX107,40
NP I PoOVan Lanschot25.4. 16:57:2732,2032,2532,20-1,2344 607EURAEX32,60
NP I PoOVseobec Uver Bk25.4. 15:45:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.4. 16:56:5325,8025,9425,88-2,2328 687USDNSQ26,47
NP I PoOWells Fargo25.4. 16:57:4760,2760,2860,29-0,514 260 647USDNYQ60,60
NP I PoOWesbanco Inc25.4. 16:56:2427,4827,6027,51-2,7223 039USDNSQ28,28
NP I PoOWestamerica Banc25.4. 16:57:5047,1247,2647,13-1,5313 332USDNSQ47,86
NP I PoOWestern Alliance25.4. 16:55:1258,1458,3058,25-1,8983 732USDNYQ59,37
NP I PoOWestpac Banking- ------AUDASX26,19
NP I PoOWintrust Fincl25.4. 16:56:5398,5598,7198,58-1,5541 293USDNSQ100,13
NP I PoOZions25.4. 16:57:4441,4341,4541,44-1,73300 561USDNSQ42,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
Zdroj: BCPP