Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,16
KB102810300,00
PKN82,8382,86-2,52
Msft511,59511,960,00
Nokia3,6533,655-2,74
IBM260,59260,90,00
Mercedes-Benz Group AG55,255,212,07
PFE25,0225,030,00
25.07.2025 10:51:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Heritage Commerc (HTBK.O, NASDAQ Cons)
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
9,89 -2,56 -0,26 460 881
Premarket25.07.2025 10:09:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 9,73 15,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Heritage Commerc - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70600,007 500PLNWSE,09
NP I PoO10xL PALL/RBI open17.2. 18:00:380,125,000,20-16,6720 090PLNWSE,24
NP I PoO10xL PLAT/RBI open22.7. 18:01:128,078,3112,3038,985PLNWSE8,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,67-0,19-72,4625 000PLNWSE,69
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2376,92300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,350,390,3918,182 000PLNWSE,33
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,10
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 081,001 091,001 079,00-0,2320PLNWSE1 081,50
NP I PoO1st Citizen Banc25.7. 2:00:00P874,90-2 113,830,00115 429USDNSQ2 113,83
NP I PoO2xL NG/RBI open13.3. 18:01:466,386,4418,46187,9930PLNWSE6,41
NP I PoO2xL PCO/RBI open24.7. 18:38:509,249,379,200,002 034PLNWSE9,20
NP I PoO3xL CDR/RBI open17.7. 18:00:2862,5063,4030,25-53,68500PLNWSE65,30
NP I PoO3xL PEO/RBI open24.7. 18:39:0018,6619,0617,900,001 998PLNWSE17,90
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,0616,3018,265,55112PLNWSE17,30
NP I PoO3xS ALE/RBI open17.6. 18:01:392,892,933,9839,653 000PLNWSE2,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7214,909,55-36,08800PLNWSE14,94
NP I PoO3xS PKN/RBI open4.4. 18:16:532,142,174,82141,00377PLNWSE2,00
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,231,272,0768,296 330PLNWSE1,23
NP I PoO4xL TEN/RBI open21.7. 17:59:532,332,392,547,6315 500PLNWSE2,36
NP I PoO5xL ATT/RBI open24.7. 18:38:540,220,240,250,0050 001PLNWSE,25
NP I PoO5xL BDX/RBI open22.7. 18:01:100,991,021,093,815 000PLNWSE1,05
NP I PoO5xL BHW/RBI open1.7. 18:01:458,168,379,0110,28560PLNWSE8,17
NP I PoO5xL CCC/RBI open16.12. 18:00:4174,70-215,50185,4310PLNWSE75,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,19111,115 500PLNWSE,09
NP I PoO5xL GPW/RBI open10.7. 18:00:0114,1014,6416,4017,31125PLNWSE13,98
NP I PoO5xL ING/RBI open6.5. 17:59:5810,3210,547,13-28,84280PLNWSE10,02
NP I PoO5xL NG/RBI open25.7. 9:05:560,300,340,34-5,562 000PLNWSE,36
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open25.7. 10:21:231,121,141,13-32,3410 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,2522,9519,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,652,703,2627,8430PLNWSE2,55
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,751,7711,94563,33336PLNWSE1,80
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,1032,9029,90-9,2619PLNWSE32,95
NP I PoO6xL PALL/RBI open25.7. 10:22:121,871,931,90-21,49550PLNWSE2,42
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42180,0075PLNWSE,15
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,720,740,60-14,29100PLNWSE,70
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,41-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27988,501 008,50978,00-1,1140PLNWSE989,00
NP I PoO7xL BRN/RBI open25.7. 9:21:571,661,701,7110,321 000PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77285,00230PLNWSE,20
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 141,001 151,001 139,50-0,1320PLNWSE1 141,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,880,923,19303,8013PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8541,673 000PLNWSE,68
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,8415,2814,56-8,083PLNWSE15,84
NP I PoO8xS PALL/RBI open9.4. 17:59:340,10-14,2423633,332PLNWSE,06
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,7280,002 000PLNWSE,40
NP I PoO9xL PALL/RBI open21.2. 18:01:100,33-0,31-45,6110PLNWSE,57
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,6522,64100PLNWSE,53
NP I PoO9xS SILV/RBI open23.4. 18:01:130,230,272,12863,641 286PLNWSE,22
NP I PoOAbbey National Preferred Stock25.7. 9:04:251,481,501,49-0,151 276GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,711,710,94165GBPLSE1,70
NP I PoOABC Ltd- ------HKDHKG5,34
NP I PoOABCK Depository Receipt24.7. 23:20:00P--16,88-0,6723 555USDPNK16,88
NP I PoOAkbank Turk Depository Receipt24.7. 23:20:00P--3,322,156 271USDPNK3,32
NP I PoOAlpha Bank Sp ADR24.7. 23:20:00P--0,88-0,99235USDPNK,88
NP I PoOAXIS Bank Depository Receipt25.7. 10:27:5362,1062,5062,20-1,584 378USDLIB63,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,14
NP I PoOBanco do Brs Sp ADR24.7. 23:20:00P--3,700,54890 205USDPNK3,70
NP I PoOBanco Santander Depository Receipt25.7. 2:04:01P4,705,254,780,00579 650USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,58
NP I PoOBank East Asia Depository Receipt24.7. 15:50:52P--1,550,933USDPNK1,58
NP I PoOBank Handlowy25.7. 10:40:22111,40111,80111,40-0,362 525PLNWSE111,80
NP I PoOBank Hawaii Corp25.7. 2:04:00P26,5371,9866,000,00282 529USDNYQ66,00
NP I PoOBank Millennium25.7. 10:45:5814,8514,8614,85-0,67118 652PLNWSE14,95
NP I PoOBank Nova Scotia25.7. 2:04:00P49,0058,0056,710,001 464 893USDNYQ56,71
NP I PoOBank Of Greece25.7. 10:42:0614,6514,9514,952,052 389EURATH14,65
NP I PoOBank of China- ------HKDHKG4,73
NP I PoOBank of China Depository Receipt24.7. 23:20:00P--15,01-0,2024 540USDPNK15,01
NP I PoOBank of Montreal- ------CADTOR155,68
NP I PoOBank Pekao SA25.7. 10:46:33201,50201,70201,50-0,2595 422PLNWSE202,00
NP I PoOBank Rakyat Indo Depository Receipt24.7. 23:20:00P--12,033,35174 126USDPNK12,03
NP I PoOBankinter- ------EURMCE12,38
NP I PoOBanner25.7. 2:00:00P25,39-63,470,00166 862USDNSQ63,47
NP I PoOBarclays25.7. 10:46:433,583,583,58-0,033 317 034GBPLSE3,58
NP I PoOBasel Kbank25.7. 9:49:36904,00906,00906,00-0,2231CHFSWX908,00
NP I PoOBBVA- ------EURMCE13,00
NP I PoOBC Vaudoise Rg25.7. 10:46:3596,3096,3596,35-0,161 936CHFSWX96,50
NP I PoOBco de Sabadell- ------EURMCE2,96
NP I PoOBco Sntndr Chile Depository Receipt25.7. 2:04:01P23,6024,1023,690,00230 362USDNYQ23,69
NP I PoOBerner Kantnlbnk25.7. 10:45:16252,00253,50252,50-0,20260CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ25.7. 10:05:17103,50104,50104,000,003 606PLNWSE104,00
NP I PoOBKS Bank24.7. 17:50:05--17,500,005 010EURVIE17,50
NP I PoOBNP Paribas25.7. 10:46:4778,9378,9478,940,19278 972EURPAR78,79
NP I PoOBNP Paribas Depository Receipt24.7. 23:20:00P--46,16-2,96216 122USDPNK46,16
NP I PoOBOS25.7. 9:41:0310,4010,4810,480,77312PLNWSE10,40
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2710.7. 17:59:521 033,001 053,001 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 046,501 066,501 003,00-4,292PLNWSE1 048,00
NP I PoOBSKT/RBI 274.2. 17:59:521 027,501 047,501 022,50-0,2950PLNWSE1 025,50
NP I PoOBSKT/RBI 2721.7. 18:00:07653,00673,00655,001,8787PLNWSE643,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR75,78
NP I PoOCapital City Bk25.7. 2:00:00P16,79-40,940,0031 614USDNSQ40,94
NP I PoOCathay Gnrl Banc25.7. 2:00:00P37,27-46,960,00604 170USDNSQ46,96
NP I PoOCCB Depository Receipt24.7. 23:20:00P--21,380,2347 787USDPNK21,38
NP I PoOCdn Imperial Bnk- ------CADTOR100,65
NP I PoOCentral Pac Fin25.7. 2:04:00P11,1544,2927,860,00123 833USDNYQ27,86
NP I PoOCFB BPS25.7. 9:16:074,764,804,800,8465PLNWSE4,76
NP I PoOCity Holding25.7. 2:00:00P52,00-130,000,00131 461USDNSQ130,00
NP I PoOCNB Fin Cp PA25.7. 2:00:00P24,2839,0424,400,00155 631USDNSQ24,40
NP I PoOColumbia Banking25.7. 2:00:00P23,3725,1823,350,003 197 268USDNSQ23,35
NP I PoOComerica25.7. 2:04:00P51,0868,0067,480,003 430 177USDNYQ67,48
NP I PoOCommerzbank25.7. 10:46:0330,0630,0830,07-0,30292 027EURGER30,16
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,51
NP I PoOComonwelth Bk AU Depository Receipt24.7. 23:20:00P--114,04-0,6025 315USDPNK114,04
NP I PoOCredicorp25.7. 2:04:00P97,22370,02237,120,00446 854USDNYQ237,12
NP I PoOCredit Agricole25.7. 10:46:4716,4216,4316,43-0,03386 065EURPAR16,43
NP I PoOCREDIT AGRICOLE25.7. 10:25:15104,98105,00104,98-0,0261EURPAR105,00
NP I PoOCullen Frost Bks25.7. 2:04:00P55,50211,21135,350,00265 339USDNYQ135,35
NP I PoOCVB Financial25.7. 2:00:00P8,11-19,760,001 415 132USDNSQ19,76
NP I PoODanske Bk25.7. 10:45:58261,00261,20261,200,2372 889DKKCPH260,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,55
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK153,58
NP I PoOEast West Bancp25.7. 2:00:00P72,00-103,510,001 291 241USDNSQ103,51
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 070,50
NP I PoOERSTE BANK25.7. 10:50:501 914,001 917,001 917,000,059 552CZKPSE-KOBOS1 916,00
NP I PoOErste Bank Depository Receipt24.7. 23:20:00P--46,151,2950 598USDPNK46,15
NP I PoOEurobank Ergas25.7. 10:46:343,203,203,200,791 709 504EURATH3,17
NP I PoOFifth Third Banc25.7. 2:00:00P40,6643,8142,690,004 982 351USDNSQ42,69
NP I PoOFirst Bancorp25.7. 2:00:00P20,20-49,250,00460 517USDNSQ49,25
NP I PoOFIRST BANCORP25.7. 2:04:00P20,6533,5520,970,001 174 882USDNYQ20,97
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,37
NP I PoOFirst Financial25.7. 2:00:00P21,8237,9023,840,00416 836USDNSQ23,84
NP I PoOFirst Horizn Ntl25.7. 2:04:00P21,8622,0022,220,008 945 942USDNYQ22,22
NP I PoOFirst Merch25.7. 2:00:00P22,36-39,740,00313 731USDNSQ39,74
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding25.7. 10:42:450,530,540,54-2,181 018 194PLNWSE,55
NP I PoOGraubundner KB Participation24.7. 17:30:421 785,001 800,001 790,000,00147CHFSWX1 790,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt25.7. 10:42:4924,9025,0024,95-0,208 574USDLIB25,00
NP I PoOHancock Holding25.7. 2:00:00P55,0096,2160,510,00789 584USDNSQ60,51
NP I PoOHanmi Financial25.7. 2:00:00P22,9836,9423,090,00237 927USDNSQ23,09
NP I PoOHeritage Commerc25.7. 2:00:00P9,7315,729,890,00460 881USDNSQ9,89
NP I PoOHSBC25.7. 10:46:129,569,569,56-0,472 917 221GBPLSE9,61
NP I PoOHuntington Banc25.7. 2:00:00P16,6616,7916,640,0042 543 304USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,42
NP I PoOIndependent MA25.7. 2:00:00P66,6468,4066,640,00296 895USDNSQ66,64
NP I PoOIndependent MI25.7. 2:00:00P13,47-32,840,0087 849USDNSQ32,84
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt24.7. 23:20:00P--15,56-0,2839 003USDPNK15,56
NP I PoOING Bank Slaski25.7. 10:45:53330,00331,00330,00-0,45529PLNWSE331,50
NP I PoOIntesa Sp ADR24.7. 23:20:00P--35,76-1,24143 951USDPNK35,76
NP I PoOJyske Bank A/S25.7. 10:46:47649,50650,50650,00-0,317 236DKKCPH652,00
NP I PoOKBC Banc Holding25.7. 10:46:4790,6290,6690,64-0,4016 231EURBRU91,00
NP I PoOKBC Groep Depository Receipt24.7. 23:20:00P--53,31-0,2015 019USDPNK53,31
NP I PoOKeyCorp25.7. 2:04:00P18,4018,8818,500,0037 471 035USDNYQ18,50
NP I PoOKGH/RBI 2715.7. 18:01:161 066,501 086,501 062,00-0,5210PLNWSE1 067,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA25.7. 10:51:471 028,001 030,001 029,000,008 723CZKPSE-KOBOS1 029,00
NP I PoOLat Am Exp Bnk25.7. 2:04:00P40,6067,4842,180,00124 802USDNYQ42,18
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB25.7. 10:46:370,800,800,802,3544 659 073GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17992,001 012,00945,00-5,075PLNWSE995,50
NP I PoOM&T Bank25.7. 2:04:00P77,47195,03193,670,00814 862USDNYQ193,67
NP I PoOmBank SA25.7. 10:46:25861,20861,80861,800,211 597PLNWSE860,00
NP I PoOMercantile Bank25.7. 2:00:00P-55,0047,980,0087 464USDNSQ47,98
NP I PoOMerkur Bank22.7. 10:07:0517,7018,2018,20-1,12150EURFRA17,90
NP I PoOMidWestOne25.7. 2:00:00P11,68-29,180,0068 810USDNSQ29,18
NP I PoONatl Aust Bank- ------AUDASX37,66
NP I PoONatl Aust Bank Depository Receipt24.7. 23:20:00P--12,400,65121 607USDPNK12,40
NP I PoONatl Bank Greece Rg25.7. 10:45:4712,1612,1612,16-0,16187 289EURATH12,18
NP I PoONatl Bk Canada- ------CADTOR144,64
NP I PoONatWest Grp Rg25.7. 10:46:315,105,115,101,744 053 008GBPLSE5,02
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,491,480,2016 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 002,001 022,00955,50-4,88100PLNWSE1 004,50
NP I PoOOberbank24.7. 17:50:05--72,600,002 209EURVIE72,60
NP I PoOOld Savings Bncp25.7. 2:00:00P17,6423,0017,780,00401 580USDNSQ17,78
NP I PoOOTP Bank9.5. 13:37:441 746,001 786,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl25.7. 2:00:00P92,0099,00104,160,001 761 027USDNSQ104,16
NP I PoOPiraeus Fin Hlg Rg25.7. 10:45:486,786,786,78-0,06548 603EURATH6,79
NP I PoOPKO BP24.7. 10:06:52471,50474,00466,000,000CZKPSE-KOBOS466,00
NP I PoOPNC Finl Svc25.7. 2:04:00P186,30200,00196,150,002 139 323USDNYQ196,15
NP I PoOPopular PRico25.7. 2:00:00P46,90-114,370,00525 050USDNSQ114,37
NP I PoOPreferred Bank25.7. 2:00:00P38,60-94,130,0068 973USDNSQ94,13
NP I PoORaiffeisen Unsp ADR24.7. 23:20:00P--7,274,303 095USDPNK7,27
NP I PoORaiffsen Intl Bk25.7. 9:00:12601,80607,80605,20-0,4617CZKPSE-KOBOS608,00
NP I PoORegions Finan25.7. 2:04:00P26,1726,5526,300,0025 188 107USDNYQ26,30
NP I PoORepublic Banc25.7. 2:00:00P31,93-72,640,0030 619USDNSQ72,64
NP I PoORoyal Bk Canada- ------CADTOR180,07
NP I PoOS & T Bancorp25.7. 2:00:00P15,18-37,950,00154 276USDNSQ37,95
NP I PoOSantander Bank Polska25.7. 10:46:21538,40539,00539,000,3711 196PLNWSE537,00
NP I PoOSciet Genrle Depository Receipt24.7. 23:20:00P--10,440,0094 702USDPNK10,44
NP I PoOSciet Genrle Depository Receipt24.7. 23:20:00P--12,03-0,82384 862USDPNK12,03
NP I PoOSE Banken AB25.7. 10:46:41171,35171,45171,35-0,06423 568SEKSTO171,45
NP I PoOSecure Trust25.7. 10:45:2810,3010,4010,323,2122 053GBPLSE10,00
NP I PoOSierra Bancorp25.7. 2:00:00P12,60-30,710,0024 367USDNSQ30,71
NP I PoOSimmons Fst Natl25.7. 2:00:00P20,0521,0019,660,004 214 310USDNSQ19,66
NP I PoOSociete Generale25.7. 10:46:4750,9250,9650,94-0,20113 203EURPAR51,04
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk25.7. 10:44:03496,50498,00497,00-0,20233CHFSWX498,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,341,381,424,4820 000GBPLSE1,36
NP I PoOStandrd Chartrd25.7. 10:46:1213,4513,4513,45-0,04337 252GBPLSE13,46
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,274,8729 000GBPLSE1,21
NP I PoOSv Handbk -A-25.7. 10:46:06119,05119,10119,05-0,04663 638SEKSTO119,10
NP I PoOSv Handbk -B-25.7. 10:46:00191,40191,70191,60-0,2118 745SEKSTO192,00
NP I PoOSWEDBANK AB25.7. 10:45:46258,20258,30258,100,19292 220SEKSTO257,60
NP I PoOSwedbank Sp ADR24.7. 23:20:00P--26,92-0,7016 092USDPNK26,92
NP I PoOSydbank A/S25.7. 10:44:09474,80475,20474,80-0,299 579DKKCPH476,20
NP I PoOTatra Banka24.7. 15:47:2023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital25.7. 2:00:00P76,43137,4286,430,00352 931USDNSQ86,43
NP I PoOToronto Dominion- ------CADTOR102,13
NP I PoOTrustmark25.7. 2:00:00P38,2941,0838,590,00466 125USDNSQ38,59
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt24.7. 23:20:00P--58,56-0,2946 204USDPNK58,56
NP I PoOUS Bancorp25.7. 2:04:00P45,0846,4546,060,009 025 643USDNYQ46,06
NP I PoOValiant Holding25.7. 10:46:36130,80131,20131,001,719 298CHFSWX128,80
NP I PoOVan Lanschot25.7. 10:42:1159,2059,3059,20-0,507 831EURAEX59,50
NP I PoOVseobec Uver Bk24.7. 15:47:20--157,000,00-EURBRA157,00
NP I PoOWashington Trust25.7. 2:00:00P27,5944,3527,720,00155 633USDNSQ27,72
NP I PoOWells Fargo25.7. 2:04:00P83,4884,4983,870,0019 031 175USDNYQ83,87
NP I PoOWesbanco Inc25.7. 2:00:00P31,7334,0031,980,00358 549USDNSQ31,98
NP I PoOWestamerica Banc25.7. 2:00:00P31,59-48,970,00147 664USDNSQ48,97
NP I PoOWestern Alliance25.7. 2:04:00P61,4289,5083,210,001 610 240USDNYQ83,21
NP I PoOWestpac Banking- ------AUDASX33,29
NP I PoOWIG20/RBI 279.4. 17:59:401 006,001 026,001 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl25.7. 2:00:00P87,38-132,800,00490 690USDNSQ132,80
NP I PoOZions25.7. 2:00:00P55,0087,7355,180,002 087 041USDNSQ55,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP