Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN83,6483,70,61
Msft-0,24
Nokia3,6553,799-0,81
IBM1,34
Mercedes-Benz Group AG53,7253,74-3,21
PFE-1,94
29.07.2025 1:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Lloyds TSB (LLOY.SG, Stuttgart)
Závěr k 28.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,914 -0,87 -0,01 5 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lloyds TSB - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,11-0,70600,007 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,135,000,2053,8520 090PLNWSE,13
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,5449,5012,3066,445PLNWSE7,54
NP I PoO10xL SILV/RBI open5.5. 18:00:490,52-0,19-68,8525 000PLNWSE,52
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2391,67300PLNWSE,11
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271714,2960 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,392,632 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,1660,0010 000PLNWSE,11
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,001 094,001 079,00-0,3720PLNWSE1 084,00
NP I PoO1st Citizen Banc29.7. 0:15:34--1 972,00-2,1993 911USDNSQ2 096,04
NP I PoO2xL NG/RBI open13.3. 18:01:466,326,3818,46182,7030PLNWSE6,32
NP I PoO2xL PCO/RBI open24.7. 18:38:508,959,089,200,442 034PLNWSE8,95
NP I PoO3xL CDR/RBI open17.7. 18:00:2862,1063,0030,25-53,75500PLNWSE62,10
NP I PoO3xL PEO/RBI open24.7. 18:39:0017,6618,0417,90-6,381 998PLNWSE17,66
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,5016,7418,2613,56112PLNWSE16,50
NP I PoO3xS ALE/RBI open17.6. 18:01:392,844,003,9836,773 000PLNWSE2,84
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,0015,189,55-35,82800PLNWSE15,00
NP I PoO3xS PKN/RBI open4.4. 18:16:532,092,124,82125,23377PLNWSE2,09
NP I PoO4xL EUR/RBI open21.11. 18:00:090,19-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 18:01:211,191,232,0758,026 330PLNWSE1,19
NP I PoO4xL TEN/RBI open21.7. 17:59:532,322,382,543,6715 500PLNWSE2,32
NP I PoO5xL ATT/RBI open28.7. 18:00:050,210,230,22-12,0020 000PLNWSE,22
NP I PoO5xL BDX/RBI open22.7. 18:01:100,700,721,0911,225 000PLNWSE,70
NP I PoO5xL BHW/RBI open1.7. 18:01:457,417,609,0110,42560PLNWSE7,41
NP I PoO5xL CCC/RBI open16.12. 18:00:4159,70-215,50188,8710PLNWSE59,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,100,120,1990,005 500PLNWSE,10
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,2816,9016,40-0,85125PLNWSE16,28
NP I PoO5xL ING/RBI open6.5. 17:59:5810,2810,507,13-30,91280PLNWSE10,28
NP I PoO5xL NG/RBI open28.7. 17:59:550,310,350,340,003 000PLNWSE,34
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4730,564 770PLNWSE,34
NP I PoO5xL TEN/RBI open25.7. 17:59:361,101,141,110,0015 000PLNWSE1,10
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,1022,7519,92-13,011 064PLNWSE22,10
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2620,3030PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 123,501 133,501 072,50-4,5090EURWSE1 123,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,841,8611,94531,75336PLNWSE1,84
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,3031,0529,90-8,7019PLNWSE30,30
NP I PoO6xL PALL/RBI open25.7. 17:59:261,992,142,010,003 050PLNWSE1,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,160,170,42180,0075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,680,700,60-9,09100PLNWSE,68
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,43-0,7792,5050PLNWSE,43
NP I PoO739250/RBI 2628.4. 18:01:27992,501 012,50978,00-1,2640PLNWSE992,50
NP I PoO7xL BRN/RBI open28.7. 17:59:521,771,821,710,00100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77285,00230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2514.7. 18:01:221 142,001 152,001 139,50-0,1320PLNWSE1 142,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19266,6713PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,8525,003 000PLNWSE,76
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,0214,4414,566,123PLNWSE14,02
NP I PoO8xS PALL/RBI open9.4. 17:59:340,09-14,2414140,002PLNWSE,09
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7267,442 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,35-0,31-8,8210PLNWSE,35
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,640,680,658,33100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12863,641 286PLNWSE,26
NP I PoOAbbey National Preferred Stock28.7. 16:54:401,481,501,480,0013 300GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,691,691,71-0,06165GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,25
NP I PoOABCK Depository Receipt28.7. 23:20:00--16,50-1,0818 340USDPNK16,68
NP I PoOAkbank Turk Depository Receipt28.7. 23:20:00--3,11-2,817 150USDPNK3,20
NP I PoOAlpha Bank Sp ADR28.7. 23:20:00--0,86-3,202 307USDPNK,89
NP I PoOAXIS Bank Depository Receipt28.7. 17:35:0858,0062,0061,30-2,236 443USDLIB61,30
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,06
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,08
NP I PoOBanco do Brs Sp ADR28.7. 23:20:00--3,61-3,221 280 363USDPNK3,73
NP I PoOBanco Santander Depository Receipt29.7. 0:30:00--4,73-0,63616 094USDNYQ4,76
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt28.7. 23:20:00--1,54-0,851 012USDPNK1,55
NP I PoOBank Handlowy28.7. 18:00:14109,40109,80109,00-2,3321 298PLNWSE109,00
NP I PoOBank Hawaii Corp29.7. 0:30:00--62,87-4,291 148 430USDNYQ65,69
NP I PoOBank Millennium28.7. 18:00:1214,8314,8914,84-1,66977 918PLNWSE14,84
NP I PoOBank Nova Scotia29.7. 0:30:00--56,25-0,651 600 723USDNYQ56,62
NP I PoOBank Of Greece28.7. 16:25:0214,9515,0015,00-0,997 142EURATH15,00
NP I PoOBank of China- ------HKDHKG4,67
NP I PoOBank of China Depository Receipt28.7. 23:20:00--14,76-0,6725 892USDPNK14,86
NP I PoOBank of Montreal- ------CADTOR156,86
NP I PoOBank Pekao SA28.7. 18:00:14198,00198,10197,70-2,42495 266PLNWSE197,70
NP I PoOBank Rakyat Indo Depository Receipt28.7. 23:20:00--11,961,61106 194USDPNK11,77
NP I PoOBankinter- ------EURMCE12,23
NP I PoOBanner28.7. 23:20:00--65,140,12180 111USDNSQ65,06
NP I PoOBarclays28.7. 17:35:223,613,613,610,1921 849 850GBPLSE3,61
NP I PoOBasel Kbank28.7. 17:31:17904,00906,00904,000,00356CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,18
NP I PoOBC Vaudoise Rg28.7. 17:31:1794,8594,6094,85-1,7138 590CHFSWX94,85
NP I PoOBco de Sabadell- ------EURMCE3,04
NP I PoOBco Sntndr Chile Depository Receipt29.7. 0:30:00--23,11-1,32178 091USDNYQ23,42
NP I PoOBerner Kantnlbnk28.7. 17:31:17252,00253,00252,50-0,201 964CHFSWX252,50
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ28.7. 18:00:12103,00104,00104,000,007 995PLNWSE104,00
NP I PoOBKS Bank28.7. 17:50:06-17,5017,500,002 745EURVIE17,50
NP I PoOBNP Paribas28.7. 17:35:4477,1678,7677,38-1,892 408 876EURPAR77,38
NP I PoOBNP Paribas Depository Receipt28.7. 23:20:00--44,88-3,59181 033USDPNK46,55
NP I PoOBOS28.7. 18:00:1210,2410,2810,32-0,7712 618PLNWSE10,32
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,58
NP I PoOBSKT/RBI 274.2. 17:59:521 021,501 041,501 022,50-0,2450PLNWSE1 021,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 035,501 054,001 040,000,781 000PLNWSE1 035,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 037,501 057,501 003,00-4,202PLNWSE1 037,50
NP I PoOBSKT/RBI 2721.7. 18:00:07635,50703,00655,001,0887PLNWSE635,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR78,91
NP I PoOCapital City Bk28.7. 23:20:00--40,480,1522 874USDNSQ40,42
NP I PoOCathay Gnrl Banc28.7. 23:20:00--46,780,35360 682USDNSQ46,62
NP I PoOCCB Depository Receipt28.7. 23:20:00--21,13-0,12273 322USDPNK21,15
NP I PoOCdn Imperial Bnk- ------CADTOR101,44
NP I PoOCentral Pac Fin29.7. 0:30:00--27,35-1,01151 157USDNYQ27,63
NP I PoOCFB BPS28.7. 17:59:334,764,904,900,00675PLNWSE4,90
NP I PoOCity Holding28.7. 23:20:00--126,66-0,78100 020USDNSQ127,66
NP I PoOCNB Fin Cp PA28.7. 23:20:00--24,00-0,04225 347USDNSQ24,01
NP I PoOColumbia Banking28.7. 23:20:00--24,56-1,052 995 647USDNSQ24,82
NP I PoOComerica29.7. 0:30:00--69,632,413 987 396USDNYQ67,99
NP I PoOCommerzbank28.7. 17:35:0129,8229,8429,87-0,602 370 887EURGER29,87
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,37
NP I PoOComonwelth Bk AU Depository Receipt28.7. 23:20:00--112,99-0,4831 714USDPNK113,53
NP I PoOCredicorp29.7. 0:30:00--235,00-0,36222 613USDNYQ235,85
NP I PoOCredit Agricole28.7. 17:35:0216,1616,2416,19-0,803 838 652EURPAR16,19
NP I PoOCREDIT AGRICOLE28.7. 17:22:49105,50107,50107,482,25131EURPAR107,48
NP I PoOCullen Frost Bks29.7. 0:30:00--135,280,26329 153USDNYQ134,93
NP I PoOCVB Financial28.7. 23:20:00--19,380,57794 134USDNSQ19,27
NP I PoODanske Bk28.7. 16:59:37259,60259,70259,80-0,04574 978DKKCPH259,80
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,51
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK153,40
NP I PoOEast West Bancp28.7. 23:20:00--103,870,25666 317USDNSQ103,61
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK28.7. 16:09:17--1 929,500,0069 987CZKPSE-KOBOS1 929,50
NP I PoOErste Bank Depository Receipt28.7. 23:20:00--45,28-2,1217 426USDPNK46,26
NP I PoOEurobank Ergas28.7. 16:25:023,153,153,15-1,566 614 933EURATH3,15
NP I PoOFifth Third Banc28.7. 23:54:01--42,57-0,723 119 521USDNSQ42,84
NP I PoOFirst Bancorp28.7. 23:20:00--51,653,03587 065USDNSQ50,13
NP I PoOFIRST BANCORP29.7. 0:30:00--21,310,85958 718USDNYQ21,13
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,27
NP I PoOFirst Financial28.7. 23:20:00--25,211,41462 053USDNSQ24,86
NP I PoOFirst Horizn Ntl29.7. 1:04:23--22,52-1,2710 562 029USDNYQ22,81
NP I PoOFirst Merch28.7. 23:20:00--40,050,63258 213USDNSQ39,80
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding28.7. 18:00:130,530,540,53-1,67939 920PLNWSE,53
NP I PoOGraubundner KB Participation28.7. 17:31:171 780,001 790,001 780,00-0,2875CHFSWX1 780,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt28.7. 17:35:0920,0025,0525,001,0137 996USDLIB25,00
NP I PoOHancock Holding28.7. 23:20:00--60,69-0,28639 340USDNSQ60,86
NP I PoOHanmi Financial28.7. 23:20:00--23,610,90116 399USDNSQ23,40
NP I PoOHeritage Commerc28.7. 23:20:00--9,782,09595 859USDNSQ9,58
NP I PoOHSBC28.7. 17:35:259,609,609,600,1510 915 689GBPLSE9,60
NP I PoOHuntington Banc29.7. 0:19:57--16,60-1,1929 411 812USDNSQ16,84
NP I PoOChina Constrn Bk- ------HKDHKG8,30
NP I PoOIndependent MA28.7. 23:20:00--65,87-0,56269 143USDNSQ66,24
NP I PoOIndependent MI28.7. 23:20:00--32,29-0,5254 551USDNSQ32,46
NP I PoOIndus Comm Bk- ------HKDHKG6,09
NP I PoOIndus Comm Bk Depository Receipt28.7. 23:20:00--15,47-0,1935 636USDPNK15,50
NP I PoOING Bank Slaski28.7. 18:00:12330,00331,00331,000,006 864PLNWSE331,00
NP I PoOIntesa Sp ADR28.7. 23:20:00--35,48-1,06106 774USDPNK35,86
NP I PoOJyske Bank A/S28.7. 16:59:45646,00647,00647,00-0,1581 573DKKCPH647,00
NP I PoOKBC Banc Holding28.7. 17:35:1489,50-90,00-0,64250 299EURBRU90,00
NP I PoOKBC Groep Depository Receipt28.7. 23:20:00--52,09-2,0214 799USDPNK53,16
NP I PoOKeyCorp29.7. 1:29:06--18,42-0,7032 397 994USDNYQ18,57
NP I PoOKGH/RBI 2715.7. 18:01:161 064,501 084,501 062,00-0,6110PLNWSE1 064,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA28.7. 16:15:16--1 031,000,0077 855CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk29.7. 0:30:00--40,67-2,56184 200USDNYQ41,74
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,641,470,003 136GBPLSE1,64
NP I PoOLloyds TSB28.7. 17:35:070,780,780,78-1,0161 468 133GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:17989,501 009,50945,00-4,985PLNWSE989,50
NP I PoOM&T Bank29.7. 0:30:00--194,150,201 140 343USDNYQ193,77
NP I PoOmBank SA28.7. 18:00:12862,80866,20864,20-1,4625 243PLNWSE864,20
NP I PoOMercantile Bank28.7. 23:20:00--47,740,0667 222USDNSQ47,71
NP I PoOMerkur Bank22.7. 10:07:0517,3018,4018,20-1,69150EURFRA17,40
NP I PoOMidWestOne28.7. 23:20:00--28,441,5798 597USDNSQ28,00
NP I PoONatl Aust Bank- ------AUDASX37,51
NP I PoONatl Aust Bank Depository Receipt28.7. 23:20:00--12,27-0,97163 355USDPNK12,39
NP I PoONatl Bank Greece Rg28.7. 16:25:0211,8311,8811,83-3,231 580 653EURATH11,83
NP I PoONatl Bk Canada- ------CADTOR144,62
NP I PoONatWest Grp Rg28.7. 17:35:185,145,155,15-0,8914 247 226GBPLSE5,19
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,481,48-0,2016 500GBPLSE1,48
NP I PoONKE/RBI 2716.12. 18:00:401 009,501 023,00955,50-4,83100PLNWSE1 009,50
NP I PoOOberbank28.7. 17:50:05--72,800,003 739EURVIE72,80
NP I PoOOld Savings Bncp28.7. 23:20:00--17,73-0,67281 293USDNSQ17,85
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl29.7. 1:35:43--93,500,322 431 995USDNSQ91,56
NP I PoOPiraeus Fin Hlg Rg28.7. 16:25:026,636,636,63-1,492 932 719EURATH6,63
NP I PoOPKO BP28.7. 15:47:45--465,000,0020CZKPSE-KOBOS465,00
NP I PoOPNC Finl Svc29.7. 0:30:00--193,97-1,061 483 993USDNYQ196,05
NP I PoOPopular PRico28.7. 23:20:00--115,31-0,02341 909USDNSQ115,33
NP I PoOPreferred Bank28.7. 23:20:00--93,82-0,1085 236USDNSQ93,91
NP I PoORaiffeisen Unsp ADR28.7. 23:20:00--7,01-4,378 499USDPNK7,33
NP I PoORaiffsen Intl Bk28.7. 13:09:14--602,000,00713CZKPSE-KOBOS602,00
NP I PoORegions Finan29.7. 0:31:15--26,03-0,4520 406 304USDNYQ26,42
NP I PoORepublic Banc28.7. 23:20:00--71,70-0,5729 063USDNSQ72,11
NP I PoORoyal Bk Canada- ------CADTOR180,97
NP I PoOS & T Bancorp28.7. 23:20:00--37,680,0396 706USDNSQ37,67
NP I PoOSantander Bank Polska28.7. 18:00:12525,40526,20526,20-2,1249 818PLNWSE526,20
NP I PoOSciet Genrle Depository Receipt28.7. 23:20:00--11,83-2,07257 804USDPNK12,08
NP I PoOSciet Genrle Depository Receipt28.7. 23:20:00--10,41-1,6155 471USDPNK10,58
NP I PoOSE Banken AB28.7. 18:00:00170,50170,60170,30-0,212 337 138SEKSTO170,30
NP I PoOSecure Trust28.7. 17:35:1910,0010,1010,05-1,95110 975GBPLSE10,05
NP I PoOSierra Bancorp28.7. 23:20:00--30,841,1136 634USDNSQ30,50
NP I PoOSimmons Fst Natl29.7. 0:12:13--19,810,561 377 652USDNSQ19,68
NP I PoOSociete Generale28.7. 17:35:2450,6051,0050,82-0,201 365 849EURPAR50,82
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk28.7. 17:31:17492,00493,50493,00-0,401 472CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,351,351,420,0020 000GBPLSE1,35
NP I PoOStandrd Chartrd28.7. 17:35:1213,3413,3513,35-0,854 512 215GBPLSE13,35
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,211,211,270,0029 000GBPLSE1,21
NP I PoOSv Handbk -A-28.7. 18:00:00118,30118,35118,45-0,503 036 137SEKSTO118,45
NP I PoOSv Handbk -B-28.7. 18:00:00189,40189,90189,70-0,6395 656SEKSTO189,70
NP I PoOSWEDBANK AB28.7. 18:00:00256,70256,80256,50-0,231 350 009SEKSTO256,50
NP I PoOSwedbank Sp ADR28.7. 23:20:00--26,71-1,4419 415USDPNK27,09
NP I PoOSydbank A/S28.7. 16:59:33475,80476,60475,800,3852 998DKKCPH475,80
NP I PoOTatra Banka28.7. 15:45:3623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital28.7. 23:20:00--86,481,38338 037USDNSQ85,30
NP I PoOToronto Dominion- ------CADTOR102,65
NP I PoOTrustmark28.7. 23:20:00--38,25-1,09240 638USDNSQ38,67
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt28.7. 23:20:00--57,22-1,9240 509USDPNK58,34
NP I PoOUS Bancorp29.7. 1:20:11--45,92-0,506 597 527USDNYQ46,32
NP I PoOValiant Holding28.7. 17:31:17126,00125,80125,40-3,0920 219CHFSWX125,40
NP I PoOVan Lanschot28.7. 17:35:0956,8057,7057,10-2,8955 355EURAEX57,10
NP I PoOVseobec Uver Bk28.7. 15:45:36--157,000,00-EURBRA157,00
NP I PoOWashington Trust29.7. 0:04:32--28,130,62175 409USDNSQ27,56
NP I PoOWells Fargo29.7. 1:36:48--83,00-1,4810 626 841USDNYQ84,32
NP I PoOWesbanco Inc28.7. 23:20:00--32,190,78495 953USDNSQ31,94
NP I PoOWestamerica Banc28.7. 23:20:00--49,380,67111 723USDNSQ49,05
NP I PoOWestern Alliance29.7. 0:30:00--80,72-1,78797 087USDNYQ82,18
NP I PoOWestpac Banking- ------AUDASX33,03
NP I PoOWIG20/RBI 279.4. 17:59:401 009,001 029,001 001,50-0,6050PLNWSE1 009,00
NP I PoOWintrust Fincl28.7. 23:20:00--132,00-0,08306 070USDNSQ132,11
NP I PoOZions29.7. 1:32:31--55,50-0,041 020 359USDNSQ55,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 120,3125.07.2025
Zdroj: BCPP