Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,08
KB104710480,10
PKN81,0881,091,11
Msft504,95505,48-0,08
Nokia3,6063,61-0,66
IBM242,1242,5-0,11
Mercedes-Benz Group AG53,8853,9-0,35
PFE25,3525,36-0,04
21.08.2025 12:16:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 12:09:42
Raiffsen Intl Bk (RBIV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,54 -0,46 -0,14 1 771 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Raiffsen Intl Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open11.8. 18:01:382,592,672,911,7515PLNWSE2,86
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-47,2225 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,11-0,2376,92300PLNWSE,13
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,350,390,372,782 500PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.8. 18:01:060,140,180,2391,6710 000PLNWSE,14
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 089,001 099,001 079,00-0,8720PLNWSE1 088,50
NP I PoO1st Citizen Banc21.8. 2:00:00P791,85-1 931,340,00115 801USDNSQ1 931,34
NP I PoO2xL NG/RBI open13.3. 18:01:464,904,9518,46287,8230PLNWSE4,76
NP I PoO2xL PCO/RBI open31.7. 17:59:438,648,769,9814,451 028PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2868,3069,3030,25-51,68500PLNWSE62,60
NP I PoO3xL PEO/RBI open7.8. 18:00:2721,8522,3024,1013,411PLNWSE21,25
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,6817,9418,266,66112PLNWSE17,12
NP I PoO3xS ALE/RBI open17.6. 18:01:392,402,443,9861,793 000PLNWSE2,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9615,149,55-36,92800PLNWSE15,14
NP I PoO3xS PKN/RBI open11.8. 18:01:311,821,852,0610,16780PLNWSE1,87
NP I PoO4xL NG/RBI open1.8. 18:01:060,660,701,2395,247 026PLNWSE,63
NP I PoO4xL TEN/RBI open21.7. 17:59:532,272,332,5410,4315 500PLNWSE2,30
NP I PoO5xL ATT/RBI open19.8. 18:00:420,200,220,2210,0070 009PLNWSE,20
NP I PoO5xL BDX/RBI open14.8. 18:00:290,630,650,51-19,052 500PLNWSE,63
NP I PoO5xL BHW/RBI open1.7. 18:01:457,938,139,0123,93560PLNWSE7,27
NP I PoO5xL CCC/RBI open16.12. 18:00:4122,75-215,50815,0710PLNWSE23,55
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19171,435 500PLNWSE,07
NP I PoO5xL GPW/RBI open12.8. 18:01:2322,4023,2523,703,72500PLNWSE22,85
NP I PoO5xL ING/RBI open6.5. 17:59:5812,1212,387,13-39,47280PLNWSE11,78
NP I PoO5xL NG/RBI open12.8. 18:01:090,130,170,24100,005 000PLNWSE,12
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4727,034 770PLNWSE,37
NP I PoO5xL TEN/RBI open20.8. 17:59:511,061,091,160,007 000PLNWSE1,16
NP I PoO5xL XTB/RBI open31.7. 17:59:3026,6527,4526,102,962 000PLNWSE25,35
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,712,763,2622,1030PLNWSE2,67
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 127,001 137,001 072,50-4,8490EURWSE1 127,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,052,0711,94541,94336PLNWSE1,86
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2532,9033,7029,90-5,9719PLNWSE31,80
NP I PoO6xL PALL/RBI open14.8. 18:00:010,680,720,9119,741 000PLNWSE,76
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,10-0,42320,0075PLNWSE,10
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,560,580,7317,7450PLNWSE,62
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,37-0,77102,6350PLNWSE,38
NP I PoO739250/RBI 2628.4. 18:01:27993,501 013,50978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:521,201,241,7144,92100PLNWSE1,20
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,18-0,77327,78230PLNWSE,18
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 147,001 157,001 142,50-0,3550PLNWSE1 146,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,680,723,19422,9513PLNWSE,61
NP I PoO8xL CL/RBI open10.4. 18:10:050,400,440,85112,503 000PLNWSE,40
NP I PoO8xL PLAT/RBI open1.8. 18:01:196,306,495,24-23,3910PLNWSE6,84
NP I PoO8xS PALL/RBI open9.4. 17:59:340,24-14,246680,952PLNWSE,21
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,260,300,72188,002 000PLNWSE,26
NP I PoO9xL PALL/RBI open21.2. 18:01:100,04-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,658,33100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12631,031 286PLNWSE,29
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,681,711,67-1,242 500GBPLSE1,69
NP I PoOAbbey National Preferred Stock20.8. 13:56:391,481,491,48-0,056 238GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,46
NP I PoOABCK Depository Receipt20.8. 23:20:00P--17,391,2221 034USDPNK17,39
NP I PoOAkbank Turk Depository Receipt20.8. 23:20:00P--3,301,8514 039USDPNK3,30
NP I PoOAlpha Bank Sp ADR20.8. 23:20:00P--0,94-4,9610 753USDPNK,94
NP I PoOAXIS Bank Depository Receipt21.8. 12:04:0661,4061,6061,50-0,651 107USDLIB61,90
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,57
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,14
NP I PoOBanco do Brs Sp ADR20.8. 23:20:00P--3,67-0,27425 103USDPNK3,67
NP I PoOBanco Santander Depository Receipt21.8. 2:04:01P4,755,044,840,00668 110USDNYQ4,84
NP I PoOBanco Santander SA- ------EURMCE8,17
NP I PoOBank East Asia Depository Receipt20.8. 16:08:44P--1,8733,242USDPNK1,40
NP I PoOBank Handlowy21.8. 12:09:11111,60112,20112,201,8119 386PLNWSE110,20
NP I PoOBank Hawaii Corp21.8. 2:04:01P60,0071,9865,620,00337 145USDNYQ65,62
NP I PoOBank Millennium21.8. 12:10:0715,8615,8915,881,21143 510PLNWSE15,69
NP I PoOBank Nova Scotia21.8. 2:04:00P55,9059,0056,710,001 582 444USDNYQ56,71
NP I PoOBank Of Greece21.8. 12:12:0115,3515,4515,450,984 941EURATH15,30
NP I PoOBank of China- ------HKDHKG4,43
NP I PoOBank of China Depository Receipt20.8. 23:20:00P--14,151,4333 821USDPNK14,15
NP I PoOBank of Montreal- ------CADTOR156,42
NP I PoOBank Pekao SA21.8. 12:11:43214,40214,50214,400,6674 980PLNWSE213,00
NP I PoOBank Rakyat Indo Depository Receipt20.8. 23:20:00P--12,702,4254 824USDPNK12,70
NP I PoOBankinter- ------EURMCE13,13
NP I PoOBanner21.8. 2:00:00P25,6764,4164,160,00124 735USDNSQ64,16
NP I PoOBarclays21.8. 12:11:443,713,723,71-0,352 803 064GBPLSE3,73
NP I PoOBasel Kbank21.8. 11:25:27898,00900,00902,000,2235CHFSWX900,00
NP I PoOBBVA- ------EURMCE16,25
NP I PoOBC Vaudoise Rg21.8. 12:06:5695,8095,9595,952,5720 707CHFSWX93,55
NP I PoOBco de Sabadell- ------EURMCE3,40
NP I PoOBco Sntndr Chile Depository Receipt21.8. 2:04:01P23,0030,0023,660,00205 196USDNYQ23,66
NP I PoOBerner Kantnlbnk21.8. 11:56:00258,00259,50259,500,191 061CHFSWX259,00
NP I PoOBFCE Participation6.8. 11:26:34676,00711,00711,005,1810EURPAR676,00
NP I PoOBGZ21.8. 11:44:34114,00115,00115,00-0,431 768PLNWSE115,50
NP I PoOBKS Bank20.8. 17:50:0517,4017,4017,40-1,1452EURVIE17,40
NP I PoOBNP Paribas21.8. 12:11:1782,2382,2582,25-1,27200 547EURPAR83,31
NP I PoOBNP Paribas Depository Receipt20.8. 23:20:00P--48,600,96182 740USDPNK48,60
NP I PoOBOS21.8. 12:06:0912,2812,3612,28-2,2338 438PLNWSE12,56
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,94
NP I PoOBSKT/RBI 2723.6. 18:01:381 072,001 092,001 003,00-5,602PLNWSE1 062,50
NP I PoOBSKT/RBI 2710.7. 17:59:521 049,501 054,001 040,00-0,571 000PLNWSE1 046,00
NP I PoOBSKT/RBI 274.2. 17:59:521 041,001 061,001 022,50-2,0150PLNWSE1 043,50
NP I PoOBSKT/RBI 2721.8. 12:03:12692,50692,50692,50-2,60100PLNWSE711,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR98,60
NP I PoOCapital City Bk21.8. 2:00:00P17,91-40,730,0038 383USDNSQ40,73
NP I PoOCathay Gnrl Banc21.8. 2:00:00P19,58-47,750,00265 794USDNSQ47,75
NP I PoOCCB Depository Receipt20.8. 23:20:00P--19,840,8192 682USDPNK19,84
NP I PoOCdn Imperial Bnk- ------CADTOR101,48
NP I PoOCentral Pac Fin21.8. 2:04:00P11,4445,7628,600,00120 006USDNYQ28,60
NP I PoOCFB BPS21.8. 9:31:404,684,824,820,006PLNWSE4,82
NP I PoOCity Holding21.8. 2:00:00P49,47-123,660,0069 842USDNSQ123,66
NP I PoOCNB Fin Cp PA21.8. 2:00:00P22,7340,0125,010,0098 563USDNSQ25,01
NP I PoOColumbia Banking21.8. 11:01:10P23,4825,6625,57-0,161USDNSQ25,61
NP I PoOComerica21.8. 2:04:00P64,1267,4467,550,001 621 442USDNYQ67,55
NP I PoOCommerzbank21.8. 12:11:3036,5236,5436,52-0,79813 077EURGER36,81
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK42,84
NP I PoOComonwelth Bk AU Depository Receipt20.8. 23:20:00P--112,671,9625 105USDPNK112,67
NP I PoOCredicorp21.8. 2:04:00P99,63388,67249,070,00974 130USDNYQ249,07
NP I PoOCredit Agricole21.8. 12:11:1616,8616,8716,87-1,37705 344EURPAR17,10
NP I PoOCREDIT AGRICOLE21.8. 12:10:19138,00139,00138,002,22709EURPAR135,00
NP I PoOCullen Frost Bks21.8. 2:04:00P122,22202,41126,510,00385 946USDNYQ126,51
NP I PoOCVB Financial21.8. 2:00:00P17,5430,8619,290,00372 391USDNSQ19,29
NP I PoODanske Bk21.8. 12:11:16273,30273,40273,300,29112 821DKKCPH272,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK21,30
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK155,75
NP I PoOEast West Bancp21.8. 2:00:00P72,00101,26101,420,00607 012USDNSQ101,42
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK21.8. 12:08:032 130,002 132,002 134,000,097 800CZKPSE-KOBOS2 132,00
NP I PoOErste Bank Depository Receipt20.8. 23:20:00P--50,94-0,08176 070USDPNK50,94
NP I PoOEurobank Ergas21.8. 12:11:193,433,433,430,44743 796EURATH3,42
NP I PoOFifth Third Banc21.8. 2:00:00P40,6143,0343,100,002 787 571USDNSQ43,10
NP I PoOFIRST BANCORP21.8. 2:04:00P8,5533,9821,370,00844 537USDNYQ21,37
NP I PoOFirst Bancorp21.8. 2:00:00P46,2354,5652,290,00189 676USDNSQ52,29
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,79
NP I PoOFirst Financial21.8. 2:00:00P21,9025,5425,420,001 017 478USDNSQ25,42
NP I PoOFirst Horizn Ntl21.8. 2:04:00P8,7321,8621,820,008 421 916USDNYQ21,82
NP I PoOFirst Merch21.8. 2:00:00P22,1239,5739,500,00194 147USDNSQ39,50
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding21.8. 12:11:540,510,520,52-0,58431 378PLNWSE,52
NP I PoOGraubundner KB Participation21.8. 11:34:571 750,001 765,001 765,00-0,2854CHFSWX1 770,00
NP I PoOHalyk Depository Receipt21.8. 12:10:3925,8025,9025,900,009 879USDLIB25,90
NP I PoOHancock Holding21.8. 2:00:00P26,5860,7060,460,00623 163USDNSQ60,46
NP I PoOHanmi Financial21.8. 2:00:00P23,4724,3423,810,0093 688USDNSQ23,81
NP I PoOHeritage Commerc21.8. 2:00:00P9,7310,009,780,00296 838USDNSQ9,78
NP I PoOHSBC21.8. 12:11:519,599,599,59-0,534 015 861GBPLSE9,64
NP I PoOHuntington Banc21.8. 12:05:54P15,8016,7716,820,12302USDNSQ16,80
NP I PoOChina Constrn Bk- ------HKDHKG7,75
NP I PoOIndependent MA21.8. 2:00:00P57,0067,3767,240,00265 884USDNSQ67,24
NP I PoOIndependent MI21.8. 2:00:00P28,4350,2231,390,0058 816USDNSQ31,39
NP I PoOIndus Comm Bk- ------HKDHKG5,93
NP I PoOIndus Comm Bk Depository Receipt20.8. 23:20:00P--15,151,2718 271USDPNK15,15
NP I PoOING Bank Slaski21.8. 12:10:24345,00346,00346,000,871 979PLNWSE343,00
NP I PoOIntesa Sp ADR20.8. 23:20:00P--39,130,33115 894USDPNK39,13
NP I PoOJyske Bank A/S21.8. 12:10:54706,50707,50707,000,5728 306DKKCPH703,00
NP I PoOKBC Banc Holding21.8. 12:10:54103,05103,10103,10-0,2920 467EURBRU103,40
NP I PoOKBC Groep Depository Receipt20.8. 23:20:00P--60,270,0872 133USDPNK60,27
NP I PoOKeyCorp21.8. 2:04:00P17,0118,2418,220,0027 083 938USDNYQ18,22
NP I PoOKGH/RBI 2720.8. 18:00:101 070,501 090,501 072,000,00200PLNWSE1 072,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA21.8. 12:08:541 047,001 048,001 047,000,1016 929CZKPSE-KOBOS1 046,00
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk21.8. 2:04:00P44,0071,8544,910,0062 227USDNYQ44,91
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,661,47-10,453 136GBPLSE1,64
NP I PoOLloyds TSB21.8. 12:11:430,840,840,840,099 505 212GBPLSE,83
NP I PoOLPP/RBI 2830.5. 18:00:171 025,501 045,50945,00-7,945PLNWSE1 026,50
NP I PoOM&T Bank21.8. 2:04:00P77,66209,38193,180,00990 113USDNYQ193,18
NP I PoOmBank SA21.8. 12:10:48997,60998,40998,001,3011 816PLNWSE985,20
NP I PoOMercantile Bank21.8. 2:00:00P20,97-47,700,0068 041USDNSQ47,70
NP I PoOMerkur Bank12.8. 20:06:5717,8018,2017,500,0075EURFRA17,50
NP I PoOMidWestOne21.8. 2:00:00P23,6828,7128,570,0076 723USDNSQ28,57
NP I PoONatl Aust Bank- ------AUDASX42,03
NP I PoONatl Aust Bank Depository Receipt20.8. 23:20:00P--13,612,95145 620USDPNK13,61
NP I PoONatl Bank Greece Rg21.8. 12:11:3812,8212,8212,820,94591 574EURATH12,70
NP I PoONatl Bk Canada- ------CADTOR150,27
NP I PoONatWest Grp Rg21.8. 12:11:315,555,555,550,181 145 104GBPLSE5,54
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,501,48-0,9016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 009,001 023,00955,50-5,30100PLNWSE1 009,00
NP I PoOOberbank20.8. 17:50:05--74,000,002 023EURVIE74,00
NP I PoOOld Savings Bncp21.8. 2:00:00P17,4618,9017,560,00176 886USDNSQ17,56
NP I PoOOTP Bank4.8. 12:25:171 887,501 927,501 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl21.8. 2:00:00P86,6393,0392,850,001 376 413USDNSQ92,85
NP I PoOPiraeus Fin Hlg Rg21.8. 12:11:357,197,197,190,621 044 588EURATH7,15
NP I PoOPKO BP21.8. 12:11:32477,10479,60479,700,99482CZKPSE-KOBOS475,00
NP I PoOPNC Finl Svc21.8. 2:04:00P170,00196,26195,000,002 008 763USDNYQ195,00
NP I PoOPopular PRico21.8. 2:00:00P-124,16119,340,00569 768USDNSQ119,34
NP I PoOPreferred Bank21.8. 12:02:02P36,45-91,110,0010USDNSQ91,11
NP I PoORaiffeisen Unsp ADR20.8. 23:20:00P--8,93-2,72601 335USDPNK8,93
NP I PoORaiffsen Intl Bk19.8. 9:00:26747,60753,60753,200,000CZKPSE-KOBOS753,20
NP I PoORegions Finan21.8. 2:04:00P25,3425,9125,860,0013 900 273USDNYQ25,86
NP I PoORepublic Banc21.8. 2:00:00P29,75-72,540,0022 248USDNSQ72,54
NP I PoORoyal Bk Canada- ------CADTOR189,35
NP I PoOS & T Bancorp21.8. 2:00:00P36,8037,7537,460,00131 824USDNSQ37,46
NP I PoOSantander Bank Polska21.8. 12:08:00553,40554,00553,400,628 691PLNWSE550,00
NP I PoOSciet Genrle Depository Receipt20.8. 23:20:00P--13,47-0,66561 212USDPNK13,47
NP I PoOSciet Genrle Depository Receipt20.8. 23:20:00P--10,452,7599 164USDPNK10,45
NP I PoOSE Banken AB21.8. 12:11:01177,30177,35177,35-0,50252 376SEKSTO178,25
NP I PoOSecure Trust21.8. 12:11:3311,8011,9011,900,818 648GBPLSE11,80
NP I PoOSierra Bancorp21.8. 2:00:00P29,0930,1129,260,0020 538USDNSQ29,26
NP I PoOSimmons Fst Natl21.8. 2:00:00P19,7320,0120,020,001 245 654USDNSQ20,02
NP I PoOSociete Generale21.8. 12:11:2557,6257,6457,640,38324 348EURPAR57,42
NP I PoOSt Galler Ktbk21.8. 11:09:51507,00510,00510,000,79315CHFSWX506,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,5720 000GBPLSE1,35
NP I PoOStandrd Chartrd21.8. 12:11:0113,5813,5913,58-0,04328 239GBPLSE13,59
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,221,231,273,7229 000GBPLSE1,22
NP I PoOSv Handbk -A-21.8. 12:11:38125,80125,85125,850,08621 407SEKSTO125,75
NP I PoOSv Handbk -B-21.8. 12:11:44207,00207,40207,400,1067 619SEKSTO207,20
NP I PoOSWEDBANK AB21.8. 12:11:36273,20273,30273,300,04279 506SEKSTO273,20
NP I PoOSwedbank Sp ADR20.8. 23:20:00P--28,601,0215 854USDPNK28,60
NP I PoOSydbank A/S21.8. 12:10:51536,50537,00536,500,5612 077DKKCPH533,50
NP I PoOTatra Banka20.8. 15:45:0822 600,00-22 600,000,00-EURBRA22 600,00
NP I PoOTexas Capital21.8. 2:00:00P66,7184,2584,090,00386 096USDNSQ84,09
NP I PoOToronto Dominion- ------CADTOR102,24
NP I PoOTrustmark21.8. 2:00:00P21,1338,5838,510,00195 148USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt20.8. 23:20:00P--54,450,3331 284USDPNK54,45
NP I PoOUS Bancorp21.8. 12:02:40P45,6146,5046,33-0,175USDNYQ46,41
NP I PoOValiant Holding21.8. 12:05:27131,20131,60131,400,925 616CHFSWX130,20
NP I PoOVan Lanschot21.8. 12:10:3358,1058,2058,20-0,3412 763EURAEX58,40
NP I PoOVseobec Uver Bk20.8. 15:45:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust21.8. 2:00:00P28,1545,2928,310,00122 353USDNSQ28,31
NP I PoOWells Fargo21.8. 12:04:17P77,9078,0477,98-0,23787USDNYQ78,16
NP I PoOWesbanco Inc21.8. 2:00:00P-34,0031,180,00521 075USDNSQ31,18
NP I PoOWestamerica Banc21.8. 2:00:00P31,5852,0448,960,00137 836USDNSQ48,96
NP I PoOWestern Alliance21.8. 2:04:00P77,8182,3582,480,00796 019USDNYQ82,48
NP I PoOWestpac Banking- ------AUDASX38,23
NP I PoOWIG20/RBI 279.4. 17:59:401 013,001 033,001 001,50-1,0950PLNWSE1 012,50
NP I PoOWintrust Fincl21.8. 2:00:00P87,38139,62128,830,00321 657USDNSQ128,83
NP I PoOZions21.8. 2:00:00P28,0053,6953,780,001 247 588USDNSQ53,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat21.8. 12:17:374 779,87-0,594 808,3920.08.2025
Zdroj: BCPP