Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1863,22-1,36
Msft0,22
Nokia3,2013,328-3,53
IBM0,32
Mercedes-Benz Group AG73,4273,440,36
PFE-0,79
19.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
Raiffsen Intl Bk (RBIV.VI, Vienna)
Závěr k 18.3.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
19,10 0,58 0,11 4 570 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.03.2024 17:50:00
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
16 41719,0919,1032 99619,100,110,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 19,00
Denní maximum 19,20
Denní minimum 18,82
Předchozí závěr 19,10 18.03.2024
52-týdenní maximum 20,50 23.02.2024
52-týdenní minimum 12,65 28.08.2023
Dnešní objem (ks) 240 258 17:50
Dnešní objem 4 570 727,28 17:50
VWAP 19,02
Průměrný objem 10 dní 0,56 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 6 246,56 mil. EUR
Akcie v oběhu 328 365 683,00 k 31.12.2023
Počet free-float akcií 129 084 056,00 k 31.12.2023
P/E 2,74
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda 0,80 EUR
Den výplaty dividendy -
Ex-dividenda den 24.11.2023
Průměrná cílová cena 22,36 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open5,685,794,27sentiment_arrow
3xS ING/RBI open4,364,424,28sentiment_arrow
TEN/RBI 2579,8080,400,50sentiment_arrow
3xL PCO/RBI open2,402,4512,41sentiment_arrow
2xS PKO/RBI open7,377,4411,49sentiment_arrow
5xL RWE/RBI open1,621,64-4,12sentiment_arrow
2xL SAP/RBI open17,1817,20-0,29sentiment_arrow
2xS ALR/RBI open5,595,673,68sentiment_arrow
2xL CBK/RBI open13,3213,34-0,22sentiment_arrow
4xS VOW3/RBI open9,009,07-4,39sentiment_arrow
GAMES/RBI 24141,40142,00-1,19sentiment_arrow
9xL DAX/RBI open11,1411,16-17,40sentiment_arrow
4xL CL/RBI open6,987,086,84sentiment_arrow
LPP/RBI 24131,80132,400,00sentiment_arrow
5xL KGH/RBI open3,974,110,00sentiment_arrow
5xL BDX/RBI open9,8910,1421,25sentiment_arrow
TEN/RBI 2486,3086,900,46sentiment_arrow
3xS CPS/RBI open14,8615,224,44sentiment_arrow
7xL RB/RBI open2,712,7915,55sentiment_arrow
CCC/RBI 2446,9547,550,43sentiment_arrow
6xL AIR/RBI open22,5022,651,69sentiment_arrow
3xL PALL/RBI open2,372,41-32,34sentiment_arrow
4xL BDX/RBI open11,6611,9016,63sentiment_arrow
5xS NG/RBI open22,0022,45-2,31sentiment_arrow
8xS PALL/RBI open2,142,20716,25sentiment_arrow
4xL CCC/RBI open21,7522,45-7,56sentiment_arrow
ALE/RBI 2527,0527,20-1,00sentiment_arrow
4xL CECEUR/RBI open11,2411,380,27sentiment_arrow
2xL ALV/RBI open14,3614,38-0,07sentiment_arrow
7xS BRN/RBI open2,933,02-7,61sentiment_arrow
3xS MIL/RBI open0,410,480,00sentiment_arrow
ALE/RBI 2431,4531,60-1,94sentiment_arrow
9xS PLAT/RBI open3,143,2323,45sentiment_arrow
6xS PLAT/RBI open7,767,9916,49sentiment_arrow
4xL SIE/RBI open12,6012,64-3,66sentiment_arrow
ING/RBI 24194,80196,800,51sentiment_arrow
6xL RWE/RBI open1,001,01-5,19sentiment_arrow
2xS MBK/RBI open2,002,02-4,81sentiment_arrow
9xL CL/RBI open19,3419,9214,80sentiment_arrow
10xS PLAT/RBI open12,6413,0226,03sentiment_arrow
2xS KTY/RBI open8,708,820,23sentiment_arrow
8xL PALL/RBI open1,391,43-32,21sentiment_arrow
4xS PLAT/RBI open10,5210,6829,92sentiment_arrow
3xS PZU/RBI open9,029,161,45sentiment_arrow
3xL SPL/RBI open11,1011,36-3,52sentiment_arrow
2xL VOW3/RBI open7,757,783,26sentiment_arrow
5xS CDR/RBI open8,138,3452,02sentiment_arrow
9xL PLAT/RBI open3,523,63-19,30sentiment_arrow
6.63183 KGHM/RBI 251 012,001 022,000,35sentiment_arrow
5xS KRU/RBI open8,969,1914,88sentiment_arrow
5xL AIR/RBI open21,0521,151,44sentiment_arrow
8xL PLAT/RBI open0,550,5982,09sentiment_arrow
4xL PALL/RBI open5,355,43-39,18sentiment_arrow
7xL DAX/RBI open11,6611,68-1,60sentiment_arrow
6xL CECEUR/RBI open11,7812,000,08sentiment_arrow
6xL ADS/RBI open10,8210,86-16,36sentiment_arrow
6xS BRN/RBI open3,633,74-5,76sentiment_arrow
4xS G/RBI open4,314,37-8,63sentiment_arrow
8xS PALL/RBI open0,200,2457,14sentiment_arrow
OPL/RBI 247,527,560,00sentiment_arrow
3xL HG/RBI open10,2010,32-18,47sentiment_arrow
MWIG40/RBI 2552,9053,100,00sentiment_arrow
GOLD/RBI 25999,501 019,500,90sentiment_arrow
3xL XTB/RBI open23,3023,70-8,20sentiment_arrow
3xS PEO/RBI open6,306,437,70sentiment_arrow
CCC/RBI 2451,0051,600,39sentiment_arrow
ACP/RBI 2470,0070,40-0,71sentiment_arrow
4xL IFX/RBI open3,103,112,14sentiment_arrow
5xS KTY/RBI open2,852,962,37sentiment_arrow
10xS PALL/RBI open0,160,2080,00sentiment_arrow
4xS LPP/RBI open0,420,44-23,81sentiment_arrow
8xL PALL/RBI open9,519,80-31,91sentiment_arrow
PEO/RBI 25131,80132,40-1,27sentiment_arrow
CDR/RBI 24109,20109,80-2,41sentiment_arrow
BDX/RBI 24366,50370,000,48sentiment_arrow
4xL EUR/RBI open8,718,850,46sentiment_arrow
MIL/RBI 258,128,180,87sentiment_arrow
10xS PALL/RBI open1,111,1541,77sentiment_arrow
9xS WIG20/RBI open0,360,3838,89sentiment_arrow
PKN/RBI 2457,3057,60-0,43sentiment_arrow
3xL CL/RBI open7,988,085,38sentiment_arrow
6xL PALL/RBI open2,986,96-25,00sentiment_arrow
PCO/RBI 2417,2617,34-4,00sentiment_arrow
4xL SAP/RBI open25,5025,55-1,26sentiment_arrow
BHW/RBI 2492,0092,90-0,16sentiment_arrow
2xS PZU/RBI open9,459,540,43sentiment_arrow
3BVV/RBI 2567,0067,701,13sentiment_arrow
5xL SAP/RBI open29,6529,70-1,90sentiment_arrow
KGH/RBI 25107,80108,40-0,28sentiment_arrow
3xS TEN/RBI open10,5610,76-24,91sentiment_arrow
5xL PKO/RBI open14,1414,502,58sentiment_arrow
2xS ACP/RBI open9,539,683,39sentiment_arrow
4xS HG/RBI open5,966,05-1,40sentiment_arrow
3xL PKP/RBI open6,506,600,31sentiment_arrow
DNP/RBI 24400,50402,50-1,35sentiment_arrow
2xL PALL/RBI open4,364,40-7,40sentiment_arrow
5xS ALE/RBI open5,7820,00124,42sentiment_arrow
GAMES/RBI 24149,40150,00-2,54sentiment_arrow
3xS SAP/RBI open2,932,942,26sentiment_arrow
9xL PLAT/RBI open0,290,3313,89sentiment_arrow
3xS KTY/RBI open8,768,950,40sentiment_arrow
8xS BRN/RBI open2,913,00-9,08sentiment_arrow
CPS/RBI 2410,4610,52-0,66sentiment_arrow
5xL CPS/RBI open0,140,1687,50sentiment_arrow
5xS PEO/RBI open1,331,3823,33sentiment_arrow
OPL/RBI 247,157,190,28sentiment_arrow
3xL PKO/RBI open13,8014,001,46sentiment_arrow
6xL RB/RBI open3,884,0013,54sentiment_arrow
6xS SAP/RBI open0,620,634,17sentiment_arrow
10xS SILV/RBI open4,154,270,00sentiment_arrow
5xS DBK/RBI open0,960,979,66sentiment_arrow
2xS ADS/RBI open4,954,966,33sentiment_arrow
4xS PKO/RBI open5,445,55-0,09sentiment_arrow
2xS SAP/RBI open4,534,541,45sentiment_arrow
9xL PALL/RBI open8,068,30-31,12sentiment_arrow
8xL RB/RBI open1,771,8217,32sentiment_arrow
PKP/RBI 2412,4412,6013,60sentiment_arrow
2xL FFIN/RBI open12,5612,68-1,10sentiment_arrow
5xL KGH/RBI open5,966,173,90sentiment_arrow
8xL CL/RBI open2,742,8213,93sentiment_arrow
5xL CDR/RBI open1,011,340,63sentiment_arrow
4xS MBK/RBI open2,432,50163,60sentiment_arrow
2xS FFIN/RBI open7,737,812,10sentiment_arrow
4xL CPS/RBI open0,460,4814,29sentiment_arrow
4xL PKN/RBI open6,536,6622,69sentiment_arrow
2xL HG/RBI open10,30-0,00sentiment_arrow
3xL PLAT/RBI open5,055,117,78sentiment_arrow
9xS PALL/RBI open0,04-0,00sentiment_arrow
ING/RBI 24180,80182,600,50sentiment_arrow
5xS LPP/RBI open0,050,24-90,91sentiment_arrow
10xL CL/RBI open1,291,3318,02sentiment_arrow
4xS PALL/RBI open6,186,2718,12sentiment_arrow
5xS KGH/RBI open2,394,8069,30sentiment_arrow
3BVV/RBI 2568,9069,601,09sentiment_arrow
KGH/RBI 25101,80102,40-0,10sentiment_arrow
5xS ALR/RBI open0,790,820,00sentiment_arrow
4xL GPW/RBI open8,598,85-2,13sentiment_arrow
ALE/RBI 2528,8529,00-1,28sentiment_arrow
5xS KRU/RBI open11,1611,4442,17sentiment_arrow
3xS KRU/RBI open11,5411,7213,57sentiment_arrow
2xS CPS/RBI open11,6011,782,90sentiment_arrow
4xL MDAX/RBI open5,946,040,84sentiment_arrow
5xS MBK/RBI open1,421,650,00sentiment_arrow
5xS SPL/RBI open1,431,49113,53sentiment_arrow
3xS EUR/RBI open10,6210,74-12,81sentiment_arrow
5xS ALE/RBI open7,9610,00-44,39sentiment_arrow
RBIV.VI19,0919,100,58sentiment_arrow
5xL OPL/RBI open8,388,72-14,27sentiment_arrow
5xS PEO/RBI open4,254,40181,98sentiment_arrow
6xS NG/RBI open18,0618,60-3,02sentiment_arrow
7xS PLAT/RBI open6,126,3018,97sentiment_arrow
3xS G/RBI open5,485,55-6,37sentiment_arrow
5xL PKN/RBI open8,238,444,35sentiment_arrow
BHW/RBI 2488,5089,400,06sentiment_arrow
5xS PALL/RBI open3,123,1822,57sentiment_arrow
2xS PCO/RBI open20,7521,059,20sentiment_arrow
8xS NG/RBI open0,880,9215,79sentiment_arrow
3xL BDX/RBI open11,8011,9812,38sentiment_arrow
5xL BHW/RBI open11,6411,94-5,38sentiment_arrow
5xS ALR/RBI open2,022,0964,36sentiment_arrow
9xL UHU/RBI open21,9522,6019,63sentiment_arrow
9xL SILV/RBI open8,678,93-5,27sentiment_arrow
4xL CBK/RBI open13,2413,30-0,82sentiment_arrow
2xL SPL/RBI open11,7211,90-2,24sentiment_arrow
9xS PALL/RBI open1,221,2681,82sentiment_arrow
5xS DNP/RBI open3,253,382,69sentiment_arrow
PKN/RBI 2552,0052,30-0,29sentiment_arrow
MBK/RBI 24382,00384,000,39sentiment_arrow
EUR/RBI 2414,0214,200,64sentiment_arrow
RBOB/RBI open11,0811,202,96sentiment_arrow
2xL DBK/RBI open16,7616,80-2,10sentiment_arrow
6xL VOW3/RBI open2,842,898,94sentiment_arrow
5xL PALL/RBI open4,094,17-35,28sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24149,60150,20-2,66sentiment_arrow
8xL CL/RBI open19,0419,6213,17sentiment_arrow
7xS WIG20/RBI open7,667,800,00sentiment_arrow
5xL MBK/RBI open32,3033,45-75,19sentiment_arrow
3BVV/RBI 2569,8070,500,79sentiment_arrow
6xL NG/RBI open0,330,449,09sentiment_arrow
CAR/RBI 24523,50531,500,76sentiment_arrow
7xL WIG20/RBI open8,218,351,10sentiment_arrow
3BVV/RBI 2467,9068,601,26sentiment_arrow
4xS ING/RBI open3,043,107,22sentiment_arrow
2xS SIE/RBI open6,106,112,78sentiment_arrow
5.225 ALE/RBI 251 041,001 051,000,29sentiment_arrow
6xL SDF/RBI open1,041,05-7,52sentiment_arrow
8xL NG/RBI open0,130,1730,77sentiment_arrow
KGH/RBI 24105,80106,400,09sentiment_arrow
5xL NG/RBI open1,491,5312,77sentiment_arrow
6xL GAMES/RBI open6,987,01-17,22sentiment_arrow
5xL BAS/RBI open6,466,48-4,71sentiment_arrow
5xS PKO/RBI open4,5014,1045,05sentiment_arrow
4xS AIR/RBI open2,712,720,56sentiment_arrow
4xS CCC/RBI open4,134,26232,63sentiment_arrow
1xS PLAT/RBI open9,649,693,15sentiment_arrow
5xL KRU/RBI open4,065,68-16,96sentiment_arrow
6xS BAS/RBI open2,892,918,21sentiment_arrow
3xL PALL/RBI open12,6612,82-11,53sentiment_arrow
2xL AIR/RBI open14,7014,720,89sentiment_arrow
5xL ALR/RBI open22,0022,80-23,10sentiment_arrow
6xL CBK/RBI open9,919,97-1,39sentiment_arrow
4xL ACP/RBI open9,8010,12-3,68sentiment_arrow
PEO/RBI 24141,60142,40-0,70sentiment_arrow
3xL BHW/RBI open10,6010,76-2,91sentiment_arrow
3xL CDR/RBI open11,4811,663,75sentiment_arrow
4xS CECEUR/RBI open8,048,141,89sentiment_arrow
3xL TEN/RBI open7,247,370,76sentiment_arrow
9xL BRN/RBI open21,5022,1515,23sentiment_arrow
5xL PLAT/RBI open2,482,53-10,22sentiment_arrow
SPL/RBI 25431,50433,50-0,69sentiment_arrow
KTY/RBI 24562,50565,500,36sentiment_arrow
NG/RBI open6,376,456,34sentiment_arrow
5xS ACP/RBI open12,1612,6643,18sentiment_arrow
ALE/RBI 2428,0528,20-0,79sentiment_arrow
6xL FFIN/RBI open14,9215,3816,05sentiment_arrow
WIG20/RBI 2421,7521,800,35sentiment_arrow
8xS RB/RBI open1,411,45-12,80sentiment_arrow
2xS BMW/RBI open8,888,920,91sentiment_arrow
KRU/RBI 24399,50401,50-2,91sentiment_arrow
MWIG40/RBI 2449,0049,150,15sentiment_arrow
5xS CBK/RBI open1,061,073,40sentiment_arrow
10xS BRN/RBI open1,071,11-63,61sentiment_arrow
2xL ADS/RBI open13,5613,58-5,10sentiment_arrow
KTY/RBI 24599,50602,500,42sentiment_arrow
2xS MIL/RBI open5,936,00-1,89sentiment_arrow
MWIG40/RBI 2456,6056,800,18sentiment_arrow
SPL/RBI 24452,50455,00-0,27sentiment_arrow
4xS MWIG40/RBI open8,208,336,74sentiment_arrow
3xL TEN/RBI open10,3410,528,51sentiment_arrow
DNP/RBI 24393,00395,00-1,13sentiment_arrow
7xS PLAT/RBI open3,873,9919,09sentiment_arrow
9xS DAX/RBI open2,712,7376,60sentiment_arrow
4xS CDR/RBI open8,889,0615,15sentiment_arrow
5xS CDR/RBI open1,141,1724,18sentiment_arrow
5xL CCC/RBI open20,8021,65-10,26sentiment_arrow
2xS PALL/RBI open11,5011,629,47sentiment_arrow
10xS PALL/RBI open0,01-9 300,00sentiment_arrow
WIG20/RBI 2520,5520,60-0,12sentiment_arrow
6xL CL/RBI open4,764,9011,29sentiment_arrow
3xS PKN/RBI open9,279,413,89sentiment_arrow
6xS BMW/RBI open4,935,01227,35sentiment_arrow
4xL NG/RBI open2,612,6533,59sentiment_arrow
6xS FFIN/RBI open0,140,1635,71sentiment_arrow
2xS PLAT/RBI open11,2611,385,79sentiment_arrow
5xS MWIG40/RBI open7,707,862,64sentiment_arrow
9xL CL/RBI open1,911,9714,79sentiment_arrow
WIG20/RBI 2420,3020,350,37sentiment_arrow
SX5E/RBI 24188,20189,800,96sentiment_arrow
8xL BRN/RBI open7,287,5013,69sentiment_arrow
8xL SILV/RBI open9,269,54-40,45sentiment_arrow
3xL KGH/RBI open7,757,91-11,42sentiment_arrow
5xS KTY/RBI open0,810,84104,88sentiment_arrow
5xL P911/RBI open1,211,2316,19sentiment_arrow
6xS P911/RBI open8,938,99437,11sentiment_arrow
LPP/RBI 24126,20126,8015,00sentiment_arrow
4xS SPL/RBI open6,506,717,92sentiment_arrow
3xS DNP/RBI open5,866,00-20,58sentiment_arrow
ALE/RBI 2429,8029,95-1,24sentiment_arrow
2xS WIG20/RBI open9,639,680,16sentiment_arrow
WIG20/RBI 2521,4021,450,12sentiment_arrow
TEN/RBI 2581,1081,700,49sentiment_arrow
5xS PKO/RBI open0,200,22625,00sentiment_arrow
8xL BRN/RBI open3,984,1013,80sentiment_arrow
5xL LPP/RBI open0,470,490,00sentiment_arrow
LPP/RBI 24128,80129,4016,52sentiment_arrow
2xL WIG20/RBI open9,949,990,35sentiment_arrow
SPL/RBI 24476,50479,00-0,47sentiment_arrow
2xS AIR/RBI open5,395,400,28sentiment_arrow
6xS IFX/RBI open2,102,11537,96sentiment_arrow
PZU/RBI 2541,1541,350,12sentiment_arrow
7xL CL/RBI open18,6219,1812,77sentiment_arrow
3xS DAX/RBI open6,936,954,68sentiment_arrow
6xL BMW/RBI open4,154,2299,03sentiment_arrow
PZU/RBI 2443,3543,550,12sentiment_arrow
9xS RB/RBI open0,860,90-13,73sentiment_arrow
7xS RB/RBI open2,152,21-10,66sentiment_arrow
6xS AIR/RBI open1,211,22522,13sentiment_arrow
6xL DBK/RBI open25,9026,00-7,98sentiment_arrow
9xS NG/RBI open16,6833,00-49,84sentiment_arrow
5xS KGH/RBI open10,3010,6661,39sentiment_arrow
6xS DAX/RBI open4,524,54-4,88sentiment_arrow
PZU/RBI 2442,3542,550,12sentiment_arrow
3xS HG/RBI open7,037,11-0,70sentiment_arrow
4xS MDAX/RBI open9,9210,081,42sentiment_arrow
LPP/RBI 25125,20125,8018,40sentiment_arrow
BRN/RBI 25995,001 015,000,30sentiment_arrow
5xL PKP/RBI open4,975,22-1,26sentiment_arrow
5xS FFIN/RBI open4,774,89-8,07sentiment_arrow
3BVV/RBI 2472,2072,901,04sentiment_arrow
2xS DAX/RBI open7,847,8643,81sentiment_arrow
5xL ALR/RBI open120,40124,60-62,42sentiment_arrow
PKN/RBI 2458,3058,60-0,60sentiment_arrow
7xS NG/RBI open1,871,93-4,52sentiment_arrow
PEO/RBI 25137,60138,20-1,50sentiment_arrow
10xS DAX/RBI open2,252,270,00sentiment_arrow
5xS PLAT/RBI open9,319,5013,59sentiment_arrow
10xL WIG20/RBI open8,799,0167,81sentiment_arrow
9xS NG/RBI open0,380,42385,71sentiment_arrow
5xS OPL/RBI open3,173,30-11,97sentiment_arrow
5xS SPL/RBI open5,585,819,73sentiment_arrow
4xL VOW3/RBI open5,085,135,91sentiment_arrow
5xL ALE/RBI open4,955,080,00sentiment_arrow
KGH/RBI 27973,50993,50-0,15sentiment_arrow
5xS PKN/RBI open8,328,5312,88sentiment_arrow
5xS DAX/RBI open5,275,290,78sentiment_arrow
3xS ALE/RBI open9,489,628,28sentiment_arrow
ATT/RBI 2421,9522,250,68sentiment_arrow
5xL PALL/RBI open0,450,49-17,54sentiment_arrow
4xS WIG20/RBI open8,989,07-11,35sentiment_arrow
10xL NG/RBI open-0,250,00sentiment_arrow
WIG20/RBI 2422,2022,250,34sentiment_arrow
PCO/RBI 2417,2617,34-4,00sentiment_arrow
RAIFF.PK--1,16sentiment_arrow
5xS G/RBI open3,323,39-10,77sentiment_arrow
5xL FFIN/RBI open14,3814,74-2,93sentiment_arrow
PKN/RBI 2554,2054,50-0,46sentiment_arrow
8xS DAX/RBI open3,253,27106,65sentiment_arrow
5xS DNP/RBI open11,1411,60-4,14sentiment_arrow
4xL 11B/RBI open6,196,35119,49sentiment_arrow
6xL PALL/RBI open0,15--5,00sentiment_arrow
WIG20/RBI 2421,3021,350,35sentiment_arrow
4xS UHU/RBI open4,464,53-5,96sentiment_arrow
MBR/RBI 24288,50292,000,61sentiment_arrow
3xS MIL/RBI open4,244,30-2,95sentiment_arrow
WIG20/RBI 2420,8520,900,36sentiment_arrow
PALL/RBI open40,7041,20-2,96sentiment_arrow
5xS ACP/RBI open8,288,628,61sentiment_arrow
3xL PKN/RBI open9,8910,04-2,69sentiment_arrow
3xL PCO/RBI open1,341,37-21,58sentiment_arrow
2xS PCO/RBI open8,508,62-4,59sentiment_arrow
8xL DAX/RBI open11,4611,48-2,57sentiment_arrow
6xL PLAT/RBI open4,324,45-12,12sentiment_arrow
2xL MDAX/RBI open8,158,170,49sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,560,71-11,11sentiment_arrow
3xS AIR/RBI open3,873,88-0,13sentiment_arrow
3BVV/RBI 2469,5070,201,09sentiment_arrow
DNP/RBI 25381,50383,50-1,03sentiment_arrow
3BVV/RBI 2471,0071,701,06sentiment_arrow
5xL GPW/RBI open9,8810,26-2,80sentiment_arrow
4xL ATT/RBI open7,808,041,67sentiment_arrow
4xS ALR/RBI open1,431,49430,37sentiment_arrow
9xL BRN/RBI open1,251,29-25,45sentiment_arrow
4xL ING/RBI open18,1018,42-4,60sentiment_arrow
9xS BRN/RBI open1,661,7019,68sentiment_arrow
5xL EAT/RBI open7,227,5013,39sentiment_arrow
3xS ACP/RBI open9,229,445,19sentiment_arrow
10xL PALL/RBI open5,506,74-39,72sentiment_arrow
6xS PALL/RBI open3,653,7676,90sentiment_arrow
6xS MBG/RBI open4,594,608,65sentiment_arrow
7xL PALL/RBI open2,092,15-40,27sentiment_arrow
3xL MRC/RBI open8,388,588,76sentiment_arrow
6xL P911/RBI open0,670,6818,42sentiment_arrow
10xS WIG20/RBI open0,200,220,00sentiment_arrow
2xS KGH/RBI open10,6410,802,68sentiment_arrow
6xL ALV/RBI open23,4023,50-0,85sentiment_arrow
5xS PCO/RBI open48,7550,50268,51sentiment_arrow
3xL CPS/RBI open3,984,08-6,57sentiment_arrow
1xS BRN/RBI open7,998,01-0,74sentiment_arrow
9xL BRN/RBI open5,395,5515,16sentiment_arrow
4xL SDF/RBI open2,892,91-3,97sentiment_arrow
7xL CL/RBI open3,683,7912,50sentiment_arrow
2xS RWE/RBI open14,4014,482,85sentiment_arrow
5xL IFX/RBI open1,761,772,62sentiment_arrow
5xL PLAT/RBI open10,3810,58-10,12sentiment_arrow
5xS OPL/RBI open8,448,784,49sentiment_arrow
6xS SIE/RBI open1,501,518,57sentiment_arrow
10xL BRN/RBI open0,770,8164,18sentiment_arrow
4xL CPS/RBI open3,493,60-11,71sentiment_arrow
4xL TEN/RBI open6,566,730,99sentiment_arrow
3xS FFIN/RBI open1,721,75-4,17sentiment_arrow
5xL SDF/RBI open1,781,80-5,29sentiment_arrow
4xL PCO/RBI open1,341,38-16,77sentiment_arrow
7xL PLAT/RBI open0,971,01-8,70sentiment_arrow
6xL DAX/RBI open11,7811,80-16,78sentiment_arrow
3xS BDX/RBI open6,116,20-6,71sentiment_arrow
PZU/RBI 2440,2540,450,25sentiment_arrow
5xL CPS/RBI open2,432,69-5,34sentiment_arrow
5xL SPL/RBI open10,8611,30-5,94sentiment_arrow
10xS FFIN/RBI open0,01-2 100,00sentiment_arrow
2xS MDAX/RBI open10,2810,321,18sentiment_arrow
4xL PALL/RBI open1,111,15-12,03sentiment_arrow
4xS PEO/RBI open0,410,43210,81sentiment_arrow
10xS RB/RBI open0,490,534 849,15sentiment_arrow
4xS BAS/RBI open5,175,184,97sentiment_arrow
6xS WIG20/RBI open1,651,67178,79sentiment_arrow
4xS PCO/RBI open37,8038,85-42,82sentiment_arrow
3xS MDAX/RBI open10,2010,321,38sentiment_arrow
5xS UHU/RBI open3,453,52-7,56sentiment_arrow
MWIG40/RBI 2452,8053,000,19sentiment_arrow
4xL DBK/RBI open22,9523,05-4,96sentiment_arrow
10xL PLAT/RBI open1,811,86-6,44sentiment_arrow
5xL MDAX/RBI open4,935,040,91sentiment_arrow
4xS DNP/RBI open11,5411,929,42sentiment_arrow
4xS ALE/RBI open8,979,150,00sentiment_arrow
3xL SAP/RBI open21,2021,25-0,82sentiment_arrow
6xS CECEUR/RBI open7,167,292,77sentiment_arrow
9xL PALL/RBI open0,880,92-26,43sentiment_arrow
ACP/RBI 2470,8071,20-0,98sentiment_arrow
4xS CCC/RBI open0,480,50-2,33sentiment_arrow
5xL DNP/RBI open3,003,1281,33sentiment_arrow
2xL PZU/RBI open9,9610,060,10sentiment_arrow
3xS PCO/RBI open28,4529,0514,09sentiment_arrow
3xS MBK/RBI open3,593,670,00sentiment_arrow
2xL ALR/RBI open16,0016,22-2,36sentiment_arrow
PKN/RBI 2458,9059,20-0,59sentiment_arrow
4xS KRU/RBI open11,4811,7218,13sentiment_arrow
ATT/RBI 2422,2022,500,68sentiment_arrow
2xL KRU/RBI open8,768,85-7,90sentiment_arrow
2xS IFX/RBI open8,798,80-0,40sentiment_arrow
3xS DBK/RBI open2,812,825,43sentiment_arrow
5xL PKN/RBI open4,915,0322,88sentiment_arrow
4xS NG/RBI open22,8523,20-1,39sentiment_arrow
1xS SILV/RBI open8,959,051,93sentiment_arrow
6xL BAS/RBI open5,195,21-5,63sentiment_arrow
3xL IFX/RBI open4,884,891,98sentiment_arrow
SX5E/RBI 25181,00182,600,78sentiment_arrow
2xS CDR/RBI open9,879,977,48sentiment_arrow
10xL SILV/RBI open8,068,30-6,08sentiment_arrow
10xL PALL/RBI open0,520,56-44,94sentiment_arrow
4xS SAP/RBI open1,821,832,53sentiment_arrow
3xS KGH/RBI open10,7010,923,94sentiment_arrow
PEO/RBI 24112,60113,200,09sentiment_arrow
5xL EUR/RBI open8,158,310,61sentiment_arrow
PZU/RBI 2540,3040,500,00sentiment_arrow
5xS P911/RBI open11,5211,60-13,99sentiment_arrow
SX5E/RBI 24184,80186,401,09sentiment_arrow
4xS PEO/RBI open5,225,3710,54sentiment_arrow
3xS EUR/RBI open9,469,570,58sentiment_arrow
4xS LPP/RBI open2,4716,680,00sentiment_arrow
BSKT/RBI 27923,50943,500,92sentiment_arrow
6xL IFX/RBI open0,880,894,12sentiment_arrow
PKP/RBI 2412,4812,640,16sentiment_arrow
KRU/RBI 24386,50388,50-2,02sentiment_arrow
7xL WIG20/RBI open12,3812,60-3,35sentiment_arrow
8xL PLAT/RBI open4,404,53-16,85sentiment_arrow
6xL MWIG40/RBI open13,9014,24-0,92sentiment_arrow
3xL PEO/RBI open14,7615,08-5,69sentiment_arrow
4xS ACP/RBI open8,789,076,89sentiment_arrow
3xS PALL/RBI open9,539,6413,97sentiment_arrow
RBIV.F18,9619,24-1,25sentiment_arrow
MIL/RBI 244,954,990,40sentiment_arrow
5xS HG/RBI open4,854,95-1,61sentiment_arrow
3xL DBK/RBI open20,0520,15-3,60sentiment_arrow
6xS DBK/RBI open0,510,521 413,33sentiment_arrow
2xL CL/RBI open8,748,833,72sentiment_arrow
MIL/RBI 247,907,960,63sentiment_arrow
9xL WIG20/RBI open10,4010,64-4,32sentiment_arrow
6xL CL/RBI open17,6218,1410,51sentiment_arrow
5xS MBK/RBI open0,07-71,43sentiment_arrow
GAMES/RBI 25143,00143,60-1,85sentiment_arrow
2xL EUR/RBI open7,517,570,27sentiment_arrow
9xS PLAT/RBI open2,222,2923,22sentiment_arrow
5xL XTB/RBI open31,2532,20-34,51sentiment_arrow
2xL OPL/RBI open9,549,690,05sentiment_arrow
8xL WIG20/RBI open7,737,8944,75sentiment_arrow
4xL XTB/RBI open28,6529,35-11,04sentiment_arrow
3xS ALR/RBI open4,214,345,82sentiment_arrow
10xL DAX/RBI open10,7210,74-8,01sentiment_arrow
CAR/RBI 24511,50519,000,73sentiment_arrow
5xS MDAX/RBI open9,499,7051,54sentiment_arrow
6xS NG/RBI open2,112,17-2,73sentiment_arrow
6xL MBG/RBI open5,035,04-0,30sentiment_arrow
6xS HG/RBI open3,904,02-1,98sentiment_arrow
7xL PALL/RBI open0,03-920,00sentiment_arrow
4xL HG/RBI open9,829,974,05sentiment_arrow
5xL KTY/RBI open8,418,712,76sentiment_arrow
2xS SPL/RBI open7,857,983,74sentiment_arrow
BDX/RBI 24400,00404,000,63sentiment_arrow
EAT/RBI 2423,0523,351,31sentiment_arrow
6xS WIG20/RBI open8,148,260,00sentiment_arrow
5xL ALE/RBI open0,940,95-23,21sentiment_arrow
6xL HG/RBI open8,298,540,00sentiment_arrow
2xS EUR/RBI open12,1612,260,41sentiment_arrow
5xL PCO/RBI open0,120,1442,86sentiment_arrow
3xS PLAT/RBI open11,2011,348,37sentiment_arrow
10xL UHU/RBI open21,7522,4021,69sentiment_arrow
7xS NG/RBI open20,0020,60-4,25sentiment_arrow
2xL BDX/RBI open11,5411,668,21sentiment_arrow
4xS RWE/RBI open18,7218,904,73sentiment_arrow
5xL PCO/RBI open3,783,9130,69sentiment_arrow
7xS PALL/RBI open3,143,2332,16sentiment_arrow
5xL DBK/RBI open25,0025,10-6,36sentiment_arrow
6xL SIE/RBI open11,0411,08-5,79sentiment_arrow
5xL GAMES/RBI open7,547,57-14,34sentiment_arrow
5xS KTY/RBI open7,427,680,53sentiment_arrow
3xL CPS/RBI open4,804,92-2,21sentiment_arrow
2xS LPP/RBI open3,904,50-42,16sentiment_arrow
3xS FFIN/RBI open6,676,7725,65sentiment_arrow
4xS BHW/RBI open7,777,934,95sentiment_arrow
5xL ALV/RBI open21,2021,25-1,05sentiment_arrow
6xS ADS/RBI open0,540,5521,11sentiment_arrow
4xL WIGT/RBI open9,21-0,00sentiment_arrow
4xS IFX/RBI open5,385,39-1,37sentiment_arrow
8xS PLAT/RBI open2,993,0821,40sentiment_arrow
9xS PALL/RBI open0,210,2564,29sentiment_arrow
5xS PZU/RBI open7,948,142,29sentiment_arrow
6xS G/RBI open2,502,58-13,01sentiment_arrow
10xS PALL/RBI open0,050,0525,00sentiment_arrow
8xL WIG20/RBI open11,1211,34-5,41sentiment_arrow
ALR/RBI 2447,5048,100,63sentiment_arrow
8xS NG/RBI open18,4218,9819,07sentiment_arrow
2xL ATT/RBI open9,139,270,88sentiment_arrow
TEN/RBI 2483,7084,300,48sentiment_arrow
1xS PALL/RBI open10,3610,565,66sentiment_arrow
CPS/RBI 2410,4610,52-0,66sentiment_arrow
5xL 11B/RBI open4,294,432,63sentiment_arrow
7xS WIG20/RBI open1,061,0826,42sentiment_arrow
SX5E/RBI 25183,60185,200,77sentiment_arrow
7xS MWIG40/RBI open5,485,643,73sentiment_arrow
3xL ADS/RBI open14,2014,24-7,90sentiment_arrow
3xS PCO/RBI open7,007,15-6,44sentiment_arrow
6xS PALL/RBI open1,071,1128,24sentiment_arrow
5xS ADS/RBI open1,041,05200,00sentiment_arrow
8xS WIG20/RBI open7,177,319,61sentiment_arrow
4xL KRU/RBI open5,215,32-15,89sentiment_arrow
MIL/RBI 257,607,660,66sentiment_arrow
4xL BAS/RBI open7,727,74-3,62sentiment_arrow
6xL G/RBI open21,4022,0517,81sentiment_arrow
1xS UHU/RBI open8,358,43-0,83sentiment_arrow
5xS NG/RBI open7,007,14-2,35sentiment_arrow
4xL RWE/RBI open2,532,56-2,12sentiment_arrow
5xL MIL/RBI open38,9039,907,36sentiment_arrow
6xL PLAT/RBI open1,601,64-11,96sentiment_arrow
4xL AIR/RBI open19,1819,261,37sentiment_arrow
10xL CL/RBI open19,2219,8017,39sentiment_arrow
5xL ALE/RBI open5,115,24-16,87sentiment_arrow
3xL ALV/RBI open16,6616,68-0,30sentiment_arrow
Raiffeisen Unsp ADR---5,32sentiment_arrow
4xL KTY/RBI open9,029,282,23sentiment_arrow
3xS OPL/RBI open9,519,742,61sentiment_arrow
5xL ATT/RBI open7,748,042,07sentiment_arrow
3xL MDAX/RBI open7,027,100,86sentiment_arrow
8xS NG/RBI open4,274,40-16,34sentiment_arrow
2xS HG/RBI open8,048,12-0,25sentiment_arrow
7xL SILV/RBI open16,6817,180,00sentiment_arrow
11B/RBI 24498,00504,50-1,04sentiment_arrow
4xL PKN/RBI open8,798,97-3,48sentiment_arrow
7xL PLAT/RBI open5,345,50-14,38sentiment_arrow
5xS SPL/RBI open0,290,31639,29sentiment_arrow
6xS ZAL/RBI open0,090,101 090,00sentiment_arrow
6xS FFIN/RBI open3,964,086,63sentiment_arrow
ALE/RBI 2430,8531,00-1,51sentiment_arrow
2xS BAS/RBI open7,707,733,00sentiment_arrow
CDR/RBI 24110,40111,00-2,72sentiment_arrow
5xL CL/RBI open5,855,977,85sentiment_arrow
5xS IFX/RBI open3,573,589,04sentiment_arrow
4xL PKP/RBI open5,896,13-0,66sentiment_arrow
10xL BRN/RBI open3,723,83-45,06sentiment_arrow
5xS WIG20/RBI open8,588,69-3,73sentiment_arrow
BRN/RBI open35,9036,00-6,25sentiment_arrow
2xL BHW/RBI open10,5410,64-1,94sentiment_arrow
XTB/RBI 2444,5545,10-1,00sentiment_arrow
5.25 PKN/RBI 251 025,001 035,000,34sentiment_arrow
4xS BDX/RBI open5,495,60-13,63sentiment_arrow
9xS NG/RBI open2,642,72906,92sentiment_arrow
PEO/RBI 24103,60104,200,10sentiment_arrow
3xL FFIN/RBI open13,7613,969,36sentiment_arrow
MBK/RBI 24429,50431,500,35sentiment_arrow
LPP/RBI 24122,40123,0012,78sentiment_arrow
SPL/RBI 25447,00449,00-0,78sentiment_arrow
2xS TEN/RBI open10,1210,240,20sentiment_arrow
4xS KTY/RBI open8,128,350,30sentiment_arrow
3xL BAS/RBI open8,828,84-2,54sentiment_arrow
3xL DAX/RBI open11,4611,48-26,17sentiment_arrow
10xS NG/RBI open6,987,1934,76sentiment_arrow
6xL SAP/RBI open33,3033,40-77,80sentiment_arrow
4xL ALV/RBI open19,0019,04-0,52sentiment_arrow
4xL DAX/RBI open11,6811,70-0,43sentiment_arrow
5xS CDR/RBI open13,5413,88110,50sentiment_arrow
2xL PCO/RBI open7,347,44-7,86sentiment_arrow
5xL PCO/RBI open0,701,69-19,57sentiment_arrow
3xS PKO/RBI open6,196,28-0,08sentiment_arrow
7xL NG/RBI open0,350,39-6,98sentiment_arrow
3xS CCC/RBI open5,545,67-1,92sentiment_arrow
3BVV/RBI 2567,8068,500,81sentiment_arrow
4xS MIL/RBI open3,223,2825,74sentiment_arrow
5xS CPS/RBI open16,3617,02-40,66sentiment_arrow
2xL IFX/RBI open6,886,891,70sentiment_arrow
5xL NG/RBI open0,710,7563,38sentiment_arrow
2xS BHW/RBI open9,009,092,67sentiment_arrow
7xS DAX/RBI open3,863,882,65sentiment_arrow
4xL BHW/RBI open10,5610,78-4,05sentiment_arrow
5xL ING/RBI open25,9026,45-5,85sentiment_arrow
5xS GAMES/RBI open10,3810,4214,54sentiment_arrow
5xS SAP/RBI open1,091,103,30sentiment_arrow
3xS SPL/RBI open1,621,6614,19sentiment_arrow
5xL CDR/RBI open6,506,66-16,54sentiment_arrow
RBIV.DE18,9119,131,11sentiment_arrow
2xS ALV/RBI open5,735,741,50sentiment_arrow
10xS PLAT/RBI open2,042,10438,41sentiment_arrow
10xL RB/RBI open0,570,6122,92sentiment_arrow
4xL PLAT/RBI open3,643,69-8,15sentiment_arrow
4xS ALV/RBI open3,173,182,42sentiment_arrow
5xS PKO/RBI open1,341,370,00sentiment_arrow
PEO/RBI 24149,00149,80-1,32sentiment_arrow
10xS NG/RBI open0,490,53-7,27sentiment_arrow
4xS PZU/RBI open8,518,681,84sentiment_arrow
6xS VOW3/RBI open6,876,97-6,74sentiment_arrow
3xL AIR/RBI open17,0217,081,13sentiment_arrow
1xS NG/RBI open13,4813,500,22sentiment_arrow
5xS PEO/RBI open0,130,15941,67sentiment_arrow
EAT/RBI 2423,6523,951,28sentiment_arrow
4xS ADS/RBI open1,901,9112,72sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open18,2818,50-5,50sentiment_arrow
MIL/RBI 248,598,650,82sentiment_arrow
5xL PEO/RBI open14,6615,18-21,55sentiment_arrow
2xS CBK/RBI open5,155,161,68sentiment_arrow
2xL PLAT/RBI open6,626,69-3,55sentiment_arrow
11B/RBI 24496,00502,00-0,89sentiment_arrow
4xS KGH/RBI open10,5810,885,40sentiment_arrow
5xL PZU/RBI open8,849,060,00sentiment_arrow
EUR/RBI 2414,1614,340,64sentiment_arrow
CDR/RBI 24105,00105,60-1,77sentiment_arrow
4xS DAX/RBI open6,066,081,51sentiment_arrow
CDR/RBI 24101,40102,00-1,26sentiment_arrow
10xL BRN/RBI open21,9022,5516,97sentiment_arrow
5xS RWE/RBI open20,4020,656,13sentiment_arrow
4xS DBK/RBI open1,681,695,97sentiment_arrow
6xL NG/RBI open0,770,810,00sentiment_arrow
10xL NG/RBI open0,01-0,00sentiment_arrow
GAMES/RBI 25138,80139,40-1,49sentiment_arrow
9xL NG/RBI open0,030,0433,33sentiment_arrow
7xS PALL/RBI open0,620,6636,17sentiment_arrow
9xL RB/RBI open1,061,1020,00sentiment_arrow
1xS GOLD/RBI open8,949,046,31sentiment_arrow
2xL SDF/RBI open6,136,15-1,60sentiment_arrow
5xS AIR/RBI open1,851,860,82sentiment_arrow
4xS ALR/RBI open2,963,08-2,82sentiment_arrow
KGH/RBI 24109,80110,40-0,27sentiment_arrow
7xL BRN/RBI open9,209,4812,26sentiment_arrow
2xL CPS/RBI open7,517,63-1,43sentiment_arrow
3xS DNP/RBI open11,6611,947,08sentiment_arrow
PLAT/RBI open356,00364,00-0,83sentiment_arrow
2xS KRU/RBI open10,3410,449,02sentiment_arrow
8xL UHU/RBI open20,6521,2517,56sentiment_arrow
4xL KGH/RBI open6,857,040,00sentiment_arrow
3xS BHW/RBI open8,088,244,08sentiment_arrow
2xS BDX/RBI open7,757,83-6,93sentiment_arrow
1xS G/RBI open6,416,61-0,46sentiment_arrow
5xL ACP/RBI open8,468,81-4,80sentiment_arrow
MIL/RBI 245,385,420,56sentiment_arrow
2xL PKN/RBI open9,709,80-1,71sentiment_arrow
5xL ADS/RBI open12,6812,74-6,12sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2554,1054,300,00sentiment_arrow
5xL TEN/RBI open5,615,790,88sentiment_arrow
5xL CBK/RBI open11,8811,94-1,41sentiment_arrow
ALR/RBI 2452,2052,900,67sentiment_arrow
XTB/RBI 2441,6542,150,12sentiment_arrow
6xS MWIG40/RBI open6,046,193,29sentiment_arrow
3xS LPP/RBI open1,621,66-74,64sentiment_arrow
6xS GAMES/RBI open11,5411,5817,48sentiment_arrow
5xL DAX/RBI open11,7811,80-0,76sentiment_arrow
3xL SIE/RBI open12,6612,68-2,69sentiment_arrow
6xS RWE/RBI open21,4021,707,21sentiment_arrow
6xL BRN/RBI open10,9411,26-39,92sentiment_arrow
7xL NG/RBI open0,130,52123,08sentiment_arrow
4xL EAT/RBI open7,177,395,81sentiment_arrow
5xS BAS/RBI open3,953,976,17sentiment_arrow
4xL MBK/RBI open26,7527,500,09sentiment_arrow
6xS RB/RBI open3,113,20-9,08sentiment_arrow
4xS OPL/RBI open9,389,683,59sentiment_arrow
LPP/RBI 25120,60121,2016,03sentiment_arrow
CDR/RBI 2596,8097,30-1,47sentiment_arrow
6xS ALV/RBI open1,621,63307,64sentiment_arrow
6xS CBK/RBI open0,500,51489,58sentiment_arrow
3xS SPL/RBI open7,437,615,77sentiment_arrow
DNP/RBI 25390,00392,00-1,26sentiment_arrow
3xL ATT/RBI open8,028,201,87sentiment_arrow
5xS LPP/RBI open1,031,070,00sentiment_arrow
MBR/RBI 24280,00283,500,81sentiment_arrow
8xS PALL/RBI open0,450,4942,42sentiment_arrow
5xS PKN/RBI open3,073,1532,19sentiment_arrow
2xL DAX/RBI open11,1611,180,09sentiment_arrow
4xL MIL/RBI open21,2021,655,80sentiment_arrow
2xS DNP/RBI open11,4411,62-20,09sentiment_arrow
5xL HG/RBI open9,079,254,93sentiment_arrow
8xS PLAT/RBI open4,524,6621,11sentiment_arrow
CDR/RBI 25100,00100,60-1,67sentiment_arrow
18.03.2024 18:05:02

Graf online
Zdroj: Six Financial Information, BCPP