Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,867,88-1,08
Msft1,65
Nokia3,40953,5365-1,30
IBM0,16
Mercedes-Benz Group AG74,1474,16-0,19
PFE0,23
24.04.2024 8:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2024
Raiffsen Intl Bk (RBIV.VI, Vienna)
Závěr k 23.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,20 3,17 0,56 5 676 441
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.04.2024 17:50:00
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20 16418,1418,162 01318,200,563,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,72
Denní maximum 18,21
Denní minimum 17,72
Předchozí závěr 18,20 23.04.2024
52-týdenní maximum 20,50 23.02.2024
52-týdenní minimum 12,65 28.08.2023
Dnešní objem (ks) 313 799 17:50
Dnešní objem 5 676 441,16 17:50
VWAP 18,09
Průměrný objem 10 dní 0,36 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 5 670,92 mil. EUR
Akcie v oběhu 328 365 683,00 k 31.12.2023
Počet free-float akcií 135 092 580,00 k 31.12.2023
P/E 2,48
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda 0,80 EUR
Den výplaty dividendy -
Ex-dividenda den 09.04.2024
Průměrná cílová cena 22,63 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open3,253,490,00sentiment_arrow
3xS ING/RBI open3,003,04-9,31sentiment_arrow
TEN/RBI 2580,4081,000,00sentiment_arrow
3xL PCO/RBI open3,503,8521,40sentiment_arrow
2xS PKO/RBI open5,655,71-31,27sentiment_arrow
5xL RWE/RBI open1,761,78-1,67sentiment_arrow
2xL SAP/RBI open17,2617,289,30sentiment_arrow
2xS ALR/RBI open4,624,697,26sentiment_arrow
2xL CBK/RBI open17,8217,864,82sentiment_arrow
4xS VOW3/RBI open7,227,280,00sentiment_arrow
GAMES/RBI 24142,40143,00-0,21sentiment_arrow
9xL DAX/RBI open10,8610,882,36sentiment_arrow
4xL CL/RBI open7,377,482,27sentiment_arrow
LPP/RBI 24147,60148,400,00sentiment_arrow
5xL KGH/RBI open5,245,4329,03sentiment_arrow
5xL BDX/RBI open9,699,9416,15sentiment_arrow
TEN/RBI 2487,2087,80-0,11sentiment_arrow
3xS CPS/RBI open15,0015,36-1,56sentiment_arrow
7xL RB/RBI open2,302,371,52sentiment_arrow
CCC/RBI 2447,8048,400,73sentiment_arrow
6xL AIR/RBI open21,5021,653,48sentiment_arrow
3xL PALL/RBI open2,222,26-19,82sentiment_arrow
4xL BDX/RBI open11,7812,0212,90sentiment_arrow
5xS NG/RBI open17,7218,08-4,18sentiment_arrow
8xS PALL/RBI open1,621,66726,58sentiment_arrow
4xL CCC/RBI open43,3546,0016,58sentiment_arrow
ALE/RBI 2527,7027,850,09sentiment_arrow
4xL CECEUR/RBI open13,7613,922,37sentiment_arrow
2xL ALV/RBI open14,5614,582,17sentiment_arrow
KGH/RBI 271 024,501 044,500,43sentiment_arrow
7xS BRN/RBI open2,372,44-3,41sentiment_arrow
3xS MIL/RBI open0,540,56-17,86sentiment_arrow
ALE/RBI 2432,5532,70-0,23sentiment_arrow
9xS PLAT/RBI open2,712,7916,53sentiment_arrow
6xS PLAT/RBI open7,447,6611,36sentiment_arrow
4xL SIE/RBI open9,829,842,50sentiment_arrow
ING/RBI 24196,20198,200,51sentiment_arrow
6xL RWE/RBI open1,091,11-1,79sentiment_arrow
2xS MBK/RBI open2,192,22-2,82sentiment_arrow
9xL CL/RBI open19,3819,964,96sentiment_arrow
10xS PLAT/RBI open10,4010,7218,39sentiment_arrow
2xS KTY/RBI open6,896,991,61sentiment_arrow
8xL PALL/RBI open0,900,94-3,16sentiment_arrow
4xS PLAT/RBI open10,5010,6613,04sentiment_arrow
3xS PZU/RBI open6,636,731,37sentiment_arrow
3xL SPL/RBI open13,9614,304,20sentiment_arrow
2xL VOW3/RBI open8,428,460,12sentiment_arrow
5xS CDR/RBI open6,526,69-16,38sentiment_arrow
9xL PLAT/RBI open2,762,840,00sentiment_arrow
6.63183 KGHM/RBI 251 033,501 043,500,19sentiment_arrow
5xS KRU/RBI open6,246,4015,00sentiment_arrow
5xL AIR/RBI open20,5020,603,06sentiment_arrow
8xL PLAT/RBI open0,450,49134,62sentiment_arrow
4xL PALL/RBI open4,784,85-20,98sentiment_arrow
7xL DAX/RBI open11,5611,588,95sentiment_arrow
6xL CECEUR/RBI open15,6215,903,55sentiment_arrow
6xL ADS/RBI open18,8018,867,23sentiment_arrow
6xS BRN/RBI open3,063,15-20,38sentiment_arrow
4xS G/RBI open5,625,700,35sentiment_arrow
8xS PALL/RBI open0,15-0,00sentiment_arrow
OPL/RBI 247,347,380,14sentiment_arrow
3xL HG/RBI open12,3012,44-38,20sentiment_arrow
MWIG40/RBI 2554,0054,200,56sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open32,2032,809,80sentiment_arrow
3xS UHU/RBI open10,0010,12-0,40sentiment_arrow
3xS PEO/RBI open4,024,11-6,55sentiment_arrow
CCC/RBI 2452,4053,100,86sentiment_arrow
ACP/RBI 2473,4073,800,96sentiment_arrow
4xL IFX/RBI open2,172,18-1,14sentiment_arrow
5xS KTY/RBI open1,521,57-2,53sentiment_arrow
10xS PALL/RBI open0,09-0,00sentiment_arrow
4xS LPP/RBI open0,220,24115,79sentiment_arrow
8xL PALL/RBI open6,196,3817,53sentiment_arrow
PEO/RBI 25141,40142,200,57sentiment_arrow
CDR/RBI 24111,60112,20-0,27sentiment_arrow
BDX/RBI 24369,00372,500,47sentiment_arrow
4xL EUR/RBI open6,776,880,96sentiment_arrow
MIL/RBI 257,817,870,90sentiment_arrow
10xS PALL/RBI open0,670,71-24,24sentiment_arrow
9xS WIG20/RBI open0,160,18212,50sentiment_arrow
PKN/RBI 2460,7061,00-0,41sentiment_arrow
3xL CL/RBI open8,398,491,69sentiment_arrow
6xL PALL/RBI open2,332,40-10,74sentiment_arrow
PCO/RBI 2420,4020,501,24sentiment_arrow
4xL SAP/RBI open25,1025,1519,36sentiment_arrow
BHW/RBI 2496,8097,801,57sentiment_arrow
2xS PZU/RBI open7,787,8621,94sentiment_arrow
3BVV/RBI 2567,3068,001,12sentiment_arrow
5xL SAP/RBI open28,6028,6523,65sentiment_arrow
KGH/RBI 25117,60118,20-2,56sentiment_arrow
3xS TEN/RBI open10,2010,38-20,10sentiment_arrow
5xL PKO/RBI open22,7023,3018,80sentiment_arrow
2xS ACP/RBI open8,328,45-0,89sentiment_arrow
4xS HG/RBI open4,564,638,12sentiment_arrow
3xL PKP/RBI open5,495,66-1,33sentiment_arrow
DNP/RBI 24380,50382,502,69sentiment_arrow
2xL PALL/RBI open4,254,29-1,16sentiment_arrow
5xS ALE/RBI open4,4220,0048,72sentiment_arrow
GAMES/RBI 24149,60150,20-0,46sentiment_arrow
3xS SAP/RBI open2,752,76-13,64sentiment_arrow
9xL PLAT/RBI open0,220,26-3,85sentiment_arrow
3xS KTY/RBI open6,116,242,40sentiment_arrow
8xS BRN/RBI open2,252,32-3,99sentiment_arrow
CPS/RBI 2410,2010,261,09sentiment_arrow
5xL CPS/RBI open0,101,00200,00sentiment_arrow
5xS PEO/RBI open0,60-114,49sentiment_arrow
OPL/RBI 247,067,100,14sentiment_arrow
3xL PKO/RBI open18,9419,2211,32sentiment_arrow
6xL RB/RBI open3,413,511,17sentiment_arrow
6xS SAP/RBI open0,510,52-27,46sentiment_arrow
10xS SILV/RBI open1,281,32-8,70sentiment_arrow
5xS DBK/RBI open0,460,47-7,00sentiment_arrow
2xS ADS/RBI open3,723,73-2,49sentiment_arrow
4xS PKO/RBI open3,083,14-34,13sentiment_arrow
2xS SAP/RBI open4,364,37-9,25sentiment_arrow
9xL PALL/RBI open4,694,8340,32sentiment_arrow
8xL RB/RBI open1,451,491,38sentiment_arrow
PKP/RBI 2412,1212,2816,20sentiment_arrow
2xL FFIN/RBI open15,2615,423,09sentiment_arrow
5xL KGH/RBI open7,888,16-20,35sentiment_arrow
8xL CL/RBI open2,782,864,44sentiment_arrow
5xL CDR/RBI open1,351,380,00sentiment_arrow
4xS MBK/RBI open2,872,95131,62sentiment_arrow
2xS FFIN/RBI open6,106,16-3,16sentiment_arrow
4xL CPS/RBI open0,380,4024,32sentiment_arrow
4xL PKN/RBI open8,11--0,59sentiment_arrow
3xL PLAT/RBI open4,924,9811,49sentiment_arrow
ING/RBI 24182,00183,800,49sentiment_arrow
5xS LPP/RBI open0,030,15166,67sentiment_arrow
10xL CL/RBI open1,261,305,79sentiment_arrow
4xS PALL/RBI open5,966,051,61sentiment_arrow
5xS KGH/RBI open0,861,005,88sentiment_arrow
3BVV/RBI 2569,1069,801,09sentiment_arrow
KGH/RBI 25108,40109,00-1,54sentiment_arrow
5xS ALR/RBI open0,450,4718,42sentiment_arrow
4xL GPW/RBI open8,328,576,63sentiment_arrow
ALE/RBI 2529,6029,75-0,08sentiment_arrow
5xS KRU/RBI open7,777,9733,17sentiment_arrow
3xS KRU/RBI open9,689,83-3,77sentiment_arrow
2xS CPS/RBI open11,8212,02-1,00sentiment_arrow
4xL MDAX/RBI open6,216,314,68sentiment_arrow
5xS MBK/RBI open1,934,0023,20sentiment_arrow
5xS SPL/RBI open0,830,86226,44sentiment_arrow
3xS EUR/RBI open10,94--14,73sentiment_arrow
5xS ALE/RBI open6,096,249,46sentiment_arrow
RBIV.VI18,1418,163,17sentiment_arrow
5xL OPL/RBI open6,346,6014,35sentiment_arrow
5xS PEO/RBI open1,921,99393,15sentiment_arrow
6xS NG/RBI open13,1413,54-4,85sentiment_arrow
7xS PLAT/RBI open5,695,8613,01sentiment_arrow
3xS G/RBI open6,796,870,15sentiment_arrow
5xL PKN/RBI open10,5610,8227,21sentiment_arrow
8xS BRN/RBI open7,107,31-3,93sentiment_arrow
BHW/RBI 2492,0092,901,26sentiment_arrow
5xS PALL/RBI open2,882,942,11sentiment_arrow
2xS PCO/RBI open14,1014,3016,27sentiment_arrow
8xS NG/RBI open0,480,52107,55sentiment_arrow
3xL BDX/RBI open12,1212,309,61sentiment_arrow
5xL BHW/RBI open15,0815,4610,33sentiment_arrow
5xS ALR/RBI open1,141,18215,31sentiment_arrow
9xL UHU/RBI open17,1417,661,40sentiment_arrow
9xL SILV/RBI open12,2612,62-19,33sentiment_arrow
4xL CBK/RBI open22,9023,009,29sentiment_arrow
2xL SPL/RBI open13,7613,982,74sentiment_arrow
9xS PALL/RBI open0,830,87139,51sentiment_arrow
5xS DNP/RBI open3,48--16,29sentiment_arrow
PKN/RBI 2554,9055,20-0,27sentiment_arrow
MBK/RBI 24384,00386,000,26sentiment_arrow
EUR/RBI 2413,6013,780,66sentiment_arrow
RBOB/RBI open11,0611,180,00sentiment_arrow
2xL DBK/RBI open21,3021,352,52sentiment_arrow
6xL VOW3/RBI open1,003,56128,00sentiment_arrow
5xL PALL/RBI open3,443,51-6,48sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24149,60150,20-0,60sentiment_arrow
8xL CL/RBI open19,7020,305,49sentiment_arrow
7xS WIG20/RBI open4,214,2826,46sentiment_arrow
5xL MBK/RBI open22,2023,00-65,39sentiment_arrow
3BVV/RBI 2570,3071,001,36sentiment_arrow
6xL NG/RBI open0,240,288,70sentiment_arrow
CAR/RBI 24517,00525,000,68sentiment_arrow
7xL WIG20/RBI open11,5011,701,05sentiment_arrow
3BVV/RBI 2468,1068,800,66sentiment_arrow
4xS ING/RBI open1,801,8310,10sentiment_arrow
2xS SIE/RBI open6,596,60-1,12sentiment_arrow
5.225 ALE/RBI 251 051,001 061,000,43sentiment_arrow
6xL SDF/RBI open1,281,30-0,77sentiment_arrow
8xL NG/RBI open0,060,100,00sentiment_arrow
KGH/RBI 24111,40112,00-0,98sentiment_arrow
5xL NG/RBI open1,211,25-14,41sentiment_arrow
6xL GAMES/RBI open6,346,37-4,44sentiment_arrow
6xS G/RBI open11,6411,981,11sentiment_arrow
5xL BAS/RBI open7,277,28-1,69sentiment_arrow
5xS PKO/RBI open2,152,20-21,54sentiment_arrow
4xS AIR/RBI open2,532,54-2,50sentiment_arrow
4xS CCC/RBI open0,870,9029,52sentiment_arrow
1xS PLAT/RBI open9,839,881,28sentiment_arrow
5xL KRU/RBI open4,264,37-4,82sentiment_arrow
6xS BAS/RBI open2,032,04-7,04sentiment_arrow
3xL PALL/RBI open11,9012,04-1,56sentiment_arrow
2xL AIR/RBI open14,7414,761,03sentiment_arrow
5xL ALR/RBI open28,7029,70-46,02sentiment_arrow
6xL CBK/RBI open21,5521,7014,30sentiment_arrow
4xL ACP/RBI open11,7612,145,01sentiment_arrow
PEO/RBI 24149,20150,000,40sentiment_arrow
3xL BHW/RBI open12,5812,786,20sentiment_arrow
3xL CDR/RBI open11,9412,129,21sentiment_arrow
4xS CECEUR/RBI open6,116,18-1,99sentiment_arrow
3xL TEN/RBI open7,057,18-1,04sentiment_arrow
9xL BRN/RBI open22,8023,506,44sentiment_arrow
5xL PLAT/RBI open2,292,34-8,13sentiment_arrow
SPL/RBI 25448,00450,000,79sentiment_arrow
KTY/RBI 24573,50576,500,26sentiment_arrow
NG/RBI open6,416,494,52sentiment_arrow
5xS ACP/RBI open8,178,5092,25sentiment_arrow
ALE/RBI 2428,7528,900,09sentiment_arrow
6xL FFIN/RBI open24,1524,90-18,84sentiment_arrow
WIG20/RBI 2422,7522,800,33sentiment_arrow
739250/RBI 26977,50997,501,28sentiment_arrow
8xS RB/RBI open1,471,510,00sentiment_arrow
2xS BMW/RBI open8,668,700,00sentiment_arrow
KRU/RBI 24413,00415,000,73sentiment_arrow
MWIG40/RBI 2449,5049,650,25sentiment_arrow
5xS CBK/RBI open0,430,44-13,00sentiment_arrow
10xS BRN/RBI open0,730,77-19,23sentiment_arrow
2xL ADS/RBI open17,0217,042,34sentiment_arrow
KTY/RBI 24617,50620,500,24sentiment_arrow
2xS MIL/RBI open7,227,30-1,09sentiment_arrow
MWIG40/RBI 2457,8062,500,35sentiment_arrow
SPL/RBI 24465,50468,000,59sentiment_arrow
4xS MWIG40/RBI open7,027,134,14sentiment_arrow
3xL TEN/RBI open10,0610,249,75sentiment_arrow
DNP/RBI 24376,50378,502,44sentiment_arrow
7xS PLAT/RBI open3,603,7113,16sentiment_arrow
9xS DAX/RBI open2,372,39-8,21sentiment_arrow
4xS CDR/RBI open7,567,713,32sentiment_arrow
5xS CDR/RBI open0,911,706,74sentiment_arrow
5xL CCC/RBI open45,3554,0040,21sentiment_arrow
6xL PALL/RBI open10,3610,68-2,23sentiment_arrow
2xS PALL/RBI open11,6611,780,86sentiment_arrow
WIG20/RBI 2521,5021,550,12sentiment_arrow
6xL CL/RBI open4,985,134,23sentiment_arrow
3xS PKN/RBI open7,247,353,77sentiment_arrow
6xS BMW/RBI open4,184,24279,20sentiment_arrow
4xL NG/RBI open2,302,3453,10sentiment_arrow
6xS FFIN/RBI open0,05-171,43sentiment_arrow
2xS PLAT/RBI open11,4811,603,41sentiment_arrow
5xS MWIG40/RBI open6,306,43-2,97sentiment_arrow
9xL CL/RBI open1,942,005,91sentiment_arrow
WIG20/RBI 2420,8020,850,12sentiment_arrow
SX5E/RBI 24188,60190,200,64sentiment_arrow
8xL BRN/RBI open7,788,015,83sentiment_arrow
8xL SILV/RBI open13,0813,4831,63sentiment_arrow
3xL KGH/RBI open9,9710,1815,94sentiment_arrow
5xS KTY/RBI open0,420,44309,76sentiment_arrow
5xL P911/RBI open1,091,117,84sentiment_arrow
6xS P911/RBI open8,418,46530,72sentiment_arrow
LPP/RBI 24136,20136,80-6,38sentiment_arrow
4xS SPL/RBI open4,274,41-2,69sentiment_arrow
3xS DNP/RBI open6,387,170,00sentiment_arrow
ALE/RBI 2430,7030,850,08sentiment_arrow
2xS WIG20/RBI open8,318,35-0,24sentiment_arrow
WIG20/RBI 2522,7022,750,11sentiment_arrow
TEN/RBI 2581,7082,30-0,12sentiment_arrow
5xS PKO/RBI open0,100,12-41,18sentiment_arrow
8xL BRN/RBI open4,254,386,02sentiment_arrow
5xL LPP/RBI open0,690,72-11,76sentiment_arrow
LPP/RBI 24141,00141,80-3,48sentiment_arrow
2xL WIG20/RBI open11,2411,300,27sentiment_arrow
SPL/RBI 24495,00497,500,76sentiment_arrow
2xS AIR/RBI open5,235,24-1,41sentiment_arrow
6xS IFX/RBI open2,742,75414,18sentiment_arrow
PZU/RBI 2544,2044,400,11sentiment_arrow
7xL CL/RBI open19,4220,004,84sentiment_arrow
3xS DAX/RBI open6,696,71-4,15sentiment_arrow
6xL BMW/RBI open3,693,75125,14sentiment_arrow
PZU/RBI 2446,5046,750,16sentiment_arrow
9xS RB/RBI open0,890,931,11sentiment_arrow
7xS RB/RBI open2,252,320,22sentiment_arrow
6xS AIR/RBI open1,081,09571,68sentiment_arrow
6xL DBK/RBI open49,8050,007,66sentiment_arrow
9xS NG/RBI open7,848,0875,11sentiment_arrow
5xS KGH/RBI open3,703,8346,40sentiment_arrow
6xS DAX/RBI open4,184,201,32sentiment_arrow
PZU/RBI 2444,8045,000,22sentiment_arrow
3xS HG/RBI open5,805,875,90sentiment_arrow
4xS MDAX/RBI open9,059,20-3,44sentiment_arrow
LPP/RBI 25140,20141,00-13,04sentiment_arrow
BRN/RBI 25999,501 019,50-0,05sentiment_arrow
5xL PKP/RBI open3,563,74-2,41sentiment_arrow
5xS FFIN/RBI open2,482,54-13,21sentiment_arrow
3BVV/RBI 2472,5073,200,90sentiment_arrow
2xS DAX/RBI open7,667,6841,44sentiment_arrow
5xL ALR/RBI open157,00191,80-12,03sentiment_arrow
PKN/RBI 2462,2062,50-0,56sentiment_arrow
7xS NG/RBI open1,201,24-6,15sentiment_arrow
PEO/RBI 25150,40151,200,67sentiment_arrow
10xS DAX/RBI open1,931,9512,22sentiment_arrow
5xS PLAT/RBI open9,149,328,97sentiment_arrow
10xL WIG20/RBI open13,3413,6857,39sentiment_arrow
9xS NG/RBI open0,170,21973,68sentiment_arrow
5xS OPL/RBI open3,64--24,23sentiment_arrow
5xS SPL/RBI open3,243,37-3,08sentiment_arrow
4xL VOW3/RBI open5,925,980,68sentiment_arrow
5xL ALE/RBI open5,236,500,00sentiment_arrow
KGH/RBI 27965,50985,502,02sentiment_arrow
5xS PKN/RBI open5,315,44-0,59sentiment_arrow
5xS DAX/RBI open4,944,96-13,04sentiment_arrow
2xS G/RBI open10,8810,98-0,09sentiment_arrow
3xS ALE/RBI open8,278,3927,43sentiment_arrow
ATT/RBI 2421,7522,00-0,11sentiment_arrow
5xL PALL/RBI open0,370,410,00sentiment_arrow
4xS WIG20/RBI open6,566,63-12,04sentiment_arrow
10xL NG/RBI open0,010,22100,00sentiment_arrow
WIG20/RBI 2423,4523,500,11sentiment_arrow
PCO/RBI 2420,4020,501,24sentiment_arrow
RAIFF.PK--0,79sentiment_arrow
5xS G/RBI open4,534,620,55sentiment_arrow
5xL FFIN/RBI open21,9022,457,65sentiment_arrow
PKN/RBI 2557,9058,20-0,43sentiment_arrow
8xS DAX/RBI open2,902,924,94sentiment_arrow
5xS DNP/RBI open11,9212,40-20,46sentiment_arrow
4xL 11B/RBI open5,455,59146,46sentiment_arrow
6xL PALL/RBI open0,11-58,33sentiment_arrow
WIG20/RBI 2422,1522,200,11sentiment_arrow
4xS UHU/RBI open4,694,76-0,32sentiment_arrow
MBR/RBI 24302,00306,000,66sentiment_arrow
3xS MIL/RBI open5,595,67-28,27sentiment_arrow
WIG20/RBI 2421,5521,600,35sentiment_arrow
PALL/RBI open40,6541,15-0,49sentiment_arrow
5xS ACP/RBI open5,56-0,00sentiment_arrow
3xL PKN/RBI open11,7811,96-2,22sentiment_arrow
3xL PCO/RBI open2,062,10-20,50sentiment_arrow
2xS PCO/RBI open5,77-26,99sentiment_arrow
8xL DAX/RBI open11,2611,2817,35sentiment_arrow
6xL PLAT/RBI open3,863,98-9,47sentiment_arrow
2xL MDAX/RBI open8,378,402,01sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,500,6511,11sentiment_arrow
3xS AIR/RBI open3,703,71-9,28sentiment_arrow
3BVV/RBI 2469,8070,500,79sentiment_arrow
DNP/RBI 25366,00368,002,23sentiment_arrow
3BVV/RBI 2471,3072,000,92sentiment_arrow
5xL GPW/RBI open9,399,758,38sentiment_arrow
4xL ATT/RBI open6,827,037,88sentiment_arrow
4xS ALR/RBI open0,930,97773,17sentiment_arrow
9xL BRN/RBI open1,311,3569,60sentiment_arrow
4xL ING/RBI open22,9023,3014,36sentiment_arrow
9xS BRN/RBI open1,211,2574,42sentiment_arrow
5xL EAT/RBI open7,347,5633,16sentiment_arrow
3xS ACP/RBI open7,447,62-1,31sentiment_arrow
10xL PALL/RBI open2,413,50-4,49sentiment_arrow
6xS PALL/RBI open3,193,2941,59sentiment_arrow
6xS MBG/RBI open4,174,1811,27sentiment_arrow
7xL PALL/RBI open1,301,540,00sentiment_arrow
3xL MRC/RBI open7,457,6324,19sentiment_arrow
6xL P911/RBI open0,590,6010,19sentiment_arrow
10xS WIG20/RBI open0,07-42,86sentiment_arrow
2xS KGH/RBI open7,807,91-2,99sentiment_arrow
6xL ALV/RBI open23,3023,406,62sentiment_arrow
5xS PCO/RBI open15,7216,28165,70sentiment_arrow
3xL CPS/RBI open3,523,616,85sentiment_arrow
1xS BRN/RBI open7,937,95-1,12sentiment_arrow
9xL BRN/RBI open5,715,886,53sentiment_arrow
4xL SDF/RBI open3,403,43-1,59sentiment_arrow
7xL CL/RBI open3,823,934,45sentiment_arrow
2xS RWE/RBI open13,2613,320,99sentiment_arrow
5xL IFX/RBI open1,111,12-1,33sentiment_arrow
5xL PLAT/RBI open9,599,78-8,11sentiment_arrow
5xS OPL/RBI open9,7010,103,56sentiment_arrow
6xS SIE/RBI open1,781,796,49sentiment_arrow
10xL BRN/RBI open0,780,8248,65sentiment_arrow
4xL CPS/RBI open2,892,98-12,54sentiment_arrow
4xL TEN/RBI open6,246,4021,53sentiment_arrow
3xS FFIN/RBI open1,191,258,73sentiment_arrow
5xL SDF/RBI open2,152,17-1,82sentiment_arrow
4xL PCO/RBI open2,272,42-19,18sentiment_arrow
7xL PLAT/RBI open0,800,8731,58sentiment_arrow
6xL DAX/RBI open11,7411,76-9,16sentiment_arrow
3xS BDX/RBI open5,376,651,63sentiment_arrow
PZU/RBI 2441,8042,000,24sentiment_arrow
5xL CPS/RBI open1,863,699,66sentiment_arrow
5xL SPL/RBI open15,3015,927,21sentiment_arrow
2xS MDAX/RBI open9,839,86-2,14sentiment_arrow
4xL PALL/RBI open0,991,0314,71sentiment_arrow
4xS PEO/RBI open0,220,24379,17sentiment_arrow
10xS RB/RBI open0,500,545 625,49sentiment_arrow
4xS BAS/RBI open4,164,181,21sentiment_arrow
6xS WIG20/RBI open0,991,609,90sentiment_arrow
4xS PCO/RBI open15,9816,4410,82sentiment_arrow
3xS MDAX/RBI open9,539,64-2,59sentiment_arrow
5xS UHU/RBI open3,643,71-0,41sentiment_arrow
MWIG40/RBI 2453,6053,80-1,12sentiment_arrow
4xL DBK/RBI open36,2536,405,14sentiment_arrow
10xL PLAT/RBI open1,341,38-17,33sentiment_arrow
5xL MDAX/RBI open5,185,3013,16sentiment_arrow
4xS DNP/RBI open12,5412,94-8,74sentiment_arrow
4xS ALE/RBI open7,357,500,00sentiment_arrow
3xL SAP/RBI open21,2021,2514,11sentiment_arrow
6xS CECEUR/RBI open4,664,74-2,89sentiment_arrow
9xL PALL/RBI open0,500,5494,34sentiment_arrow
ACP/RBI 2474,6075,001,08sentiment_arrow
4xS CCC/RBI open0,100,1216,67sentiment_arrow
5xL DNP/RBI open1,591,662,13sentiment_arrow
2xL PZU/RBI open11,6011,720,34sentiment_arrow
3xS PCO/RBI open15,4015,72-2,02sentiment_arrow
3xS MBK/RBI open4,074,161,79sentiment_arrow
2xL ALR/RBI open18,4818,74-5,63sentiment_arrow
PKN/RBI 2463,1063,40-0,71sentiment_arrow
4xS KRU/RBI open8,849,02-1,00sentiment_arrow
ATT/RBI 2421,9522,250,00sentiment_arrow
2xL KRU/RBI open9,279,361,47sentiment_arrow
2xS IFX/RBI open9,919,920,46sentiment_arrow
3xS DBK/RBI open1,851,86-3,89sentiment_arrow
5xL PKN/RBI open6,30--31,07sentiment_arrow
4xS NG/RBI open19,9620,25-3,57sentiment_arrow
1xS SILV/RBI open8,428,521,44sentiment_arrow
6xL BAS/RBI open5,865,88-1,68sentiment_arrow
3xL IFX/RBI open3,763,77-1,44sentiment_arrow
SX5E/RBI 25181,20182,800,89sentiment_arrow
2xS CDR/RBI open9,249,331,59sentiment_arrow
10xL SILV/RBI open11,1811,52-27,56sentiment_arrow
10xL PALL/RBI open0,260,3014,81sentiment_arrow
4xS SAP/RBI open1,641,65-18,97sentiment_arrow
3xS KGH/RBI open6,416,5512,05sentiment_arrow
PEO/RBI 24114,60115,200,26sentiment_arrow
5xL EUR/RBI open5,745,861,40sentiment_arrow
PZU/RBI 2542,9543,150,23sentiment_arrow
5xS P911/RBI open11,0811,16-6,55sentiment_arrow
7xS UHU/RBI open9,439,710,00sentiment_arrow
SX5E/RBI 24185,20186,800,76sentiment_arrow
4xS PEO/RBI open2,822,90-8,33sentiment_arrow
3xS EUR/RBI open9,759,871,34sentiment_arrow
4xS LPP/RBI open1,251,290,00sentiment_arrow
BSKT/RBI 27885,50905,5011,14sentiment_arrow
6xL IFX/RBI open0,490,501,02sentiment_arrow
PKP/RBI 2412,1412,30-0,16sentiment_arrow
KRU/RBI 24397,50399,500,50sentiment_arrow
7xL WIG20/RBI open17,3619,0011,18sentiment_arrow
8xL PLAT/RBI open3,623,73-12,71sentiment_arrow
6xL MWIG40/RBI open15,5815,965,78sentiment_arrow
3xL PEO/RBI open19,9820,402,59sentiment_arrow
4xS ACP/RBI open6,496,70-1,71sentiment_arrow
3xS PALL/RBI open9,479,581,11sentiment_arrow
RBIV.F18,1018,364,68sentiment_arrow
MIL/RBI 244,985,020,60sentiment_arrow
5xS HG/RBI open3,413,4810,42sentiment_arrow
3xL DBK/RBI open28,6028,703,99sentiment_arrow
6xS DBK/RBI open0,210,222 860,87sentiment_arrow
2xL CL/RBI open9,099,180,61sentiment_arrow
MIL/RBI 247,797,850,64sentiment_arrow
9xL WIG20/RBI open15,4217,0014,27sentiment_arrow
6xL CL/RBI open18,4419,004,00sentiment_arrow
5xS MBK/RBI open0,07-71,43sentiment_arrow
GAMES/RBI 25143,60144,20-0,35sentiment_arrow
2xL EUR/RBI open6,836,880,37sentiment_arrow
9xS PLAT/RBI open1,921,9816,77sentiment_arrow
5xL XTB/RBI open49,8051,30-13,35sentiment_arrow
2xL OPL/RBI open8,708,840,34sentiment_arrow
8xL WIG20/RBI open11,1613,70-4,48sentiment_arrow
4xL XTB/RBI open42,8543,9013,10sentiment_arrow
3xS ALR/RBI open3,113,2023,67sentiment_arrow
10xL DAX/RBI open10,3610,3840,52sentiment_arrow
CAR/RBI 24507,00514,500,64sentiment_arrow
5xS MDAX/RBI open8,418,6060,59sentiment_arrow
6xS NG/RBI open1,541,58-4,88sentiment_arrow
6xL MBG/RBI open4,964,97-2,26sentiment_arrow
6xS HG/RBI open2,522,6013,27sentiment_arrow
7xL PALL/RBI open0,02-2 450,00sentiment_arrow
4xL HG/RBI open12,4412,62-7,73sentiment_arrow
5xL KTY/RBI open13,2613,74-0,30sentiment_arrow
2xS SPL/RBI open6,486,58-1,21sentiment_arrow
BDX/RBI 24402,50406,500,62sentiment_arrow
EAT/RBI 2423,7524,053,24sentiment_arrow
6xS WIG20/RBI open4,945,01-22,90sentiment_arrow
5xL ALE/RBI open0,991,011,98sentiment_arrow
6xL HG/RBI open11,4811,82-37,44sentiment_arrow
2xS EUR/RBI open12,6212,7222,10sentiment_arrow
5xL PCO/RBI open0,220,2422,22sentiment_arrow
3xS PLAT/RBI open11,3211,465,07sentiment_arrow
10xL UHU/RBI open16,1816,661,36sentiment_arrow
7xS NG/RBI open12,8413,220,00sentiment_arrow
2xL BDX/RBI open11,9012,026,41sentiment_arrow
4xS RWE/RBI open15,4815,641,83sentiment_arrow
5xL PCO/RBI open6,9210,2013,10sentiment_arrow
7xS PALL/RBI open2,572,653,57sentiment_arrow
5xL DBK/RBI open43,6543,806,26sentiment_arrow
6xL SIE/RBI open7,237,253,72sentiment_arrow
5xL GAMES/RBI open7,067,09-3,74sentiment_arrow
5xS KTY/RBI open3,934,073,90sentiment_arrow
3xL CPS/RBI open4,254,35-1,21sentiment_arrow
2xS LPP/RBI open2,912,960,00sentiment_arrow
3xS FFIN/RBI open4,625,48-5,20sentiment_arrow
4xS BHW/RBI open5,705,82-6,19sentiment_arrow
5xL ALV/RBI open21,4021,455,80sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open6,626,631,15sentiment_arrow
8xS PLAT/RBI open2,692,7714,71sentiment_arrow
9xS PALL/RBI open0,14-0,00sentiment_arrow
5xS PZU/RBI open4,494,601,91sentiment_arrow
6xS G/RBI open3,563,671,26sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open16,0816,40-25,56sentiment_arrow
ALR/RBI 2447,8048,400,63sentiment_arrow
8xS NG/RBI open10,2610,56-10,67sentiment_arrow
2xL ATT/RBI open8,648,77-1,30sentiment_arrow
TEN/RBI 2484,6085,200,00sentiment_arrow
1xS PALL/RBI open10,5810,780,75sentiment_arrow
CPS/RBI 2410,2010,261,09sentiment_arrow
5xL 11B/RBI open3,373,4825,97sentiment_arrow
7xS WIG20/RBI open0,570,59131,03sentiment_arrow
SX5E/RBI 25184,00185,600,87sentiment_arrow
7xS MWIG40/RBI open4,064,18-4,19sentiment_arrow
3xL ADS/RBI open19,5619,603,49sentiment_arrow
3xS PCO/RBI open3,79-48,59sentiment_arrow
6xS PALL/RBI open0,940,984,35sentiment_arrow
5xS ADS/RBI open0,450,462,08sentiment_arrow
8xS WIG20/RBI open3,543,61-9,42sentiment_arrow
4xL KRU/RBI open5,555,6611,21sentiment_arrow
MIL/RBI 257,387,440,68sentiment_arrow
4xL BAS/RBI open8,578,59-1,27sentiment_arrow
6xL G/RBI open12,1012,460,33sentiment_arrow
1xS UHU/RBI open8,608,69-0,17sentiment_arrow
5xS NG/RBI open5,645,75-4,12sentiment_arrow
4xL RWE/RBI open2,742,77-6,83sentiment_arrow
5xL MIL/RBI open18,9819,465,37sentiment_arrow
6xL PLAT/RBI open1,431,47-9,38sentiment_arrow
4xL AIR/RBI open18,9018,982,27sentiment_arrow
10xL CL/RBI open18,8419,405,52sentiment_arrow
5xL ALE/RBI open5,405,540,00sentiment_arrow
3xL ALV/RBI open16,8616,883,24sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open13,1613,54-0,22sentiment_arrow
3xS OPL/RBI open10,4810,742,02sentiment_arrow
5xL ATT/RBI open4,006,7033,75sentiment_arrow
3xL MDAX/RBI open7,287,373,46sentiment_arrow
8xS NG/RBI open2,382,4547,13sentiment_arrow
2xS HG/RBI open7,157,223,68sentiment_arrow
7xL SILV/RBI open23,4524,15-31,64sentiment_arrow
11B/RBI 24504,00510,50-1,31sentiment_arrow
4xL PKN/RBI open10,9211,14-1,23sentiment_arrow
7xL PLAT/RBI open4,594,73-11,07sentiment_arrow
5xS SPL/RBI open0,160,181 117,65sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open1,761,81-9,39sentiment_arrow
8xS SILV/RBI open3,964,08-13,46sentiment_arrow
ALE/RBI 2431,8532,00-0,08sentiment_arrow
2xS BAS/RBI open6,997,020,79sentiment_arrow
CDR/RBI 24112,80113,40-0,09sentiment_arrow
5xL CL/RBI open6,206,322,96sentiment_arrow
5xS IFX/RBI open4,554,56-11,16sentiment_arrow
4xL PKP/RBI open4,654,84-1,76sentiment_arrow
10xL BRN/RBI open3,884,000,00sentiment_arrow
5xS WIG20/RBI open5,725,7942,83sentiment_arrow
BRN/RBI open37,0537,15-11,05sentiment_arrow
2xL BHW/RBI open11,9012,024,00sentiment_arrow
XTB/RBI 2446,7547,35-4,29sentiment_arrow
5.25 PKN/RBI 251 044,501 054,500,38sentiment_arrow
4xS BDX/RBI open4,544,63-10,97sentiment_arrow
9xS NG/RBI open1,241,281 993,53sentiment_arrow
PEO/RBI 24105,20105,800,29sentiment_arrow
BSKT/RBI 27985,501 005,501,84sentiment_arrow
3xL FFIN/RBI open18,1618,4414,34sentiment_arrow
MBK/RBI 24432,00434,000,23sentiment_arrow
LPP/RBI 24130,00130,60-7,16sentiment_arrow
SPL/RBI 25467,00469,501,02sentiment_arrow
2xS TEN/RBI open9,9410,061,83sentiment_arrow
4xS KTY/RBI open4,965,103,29sentiment_arrow
3xL BAS/RBI open9,639,64-0,98sentiment_arrow
3xL DAX/RBI open11,5411,56-23,65sentiment_arrow
10xS NG/RBI open2,692,77-37,27sentiment_arrow
6xL SAP/RBI open31,4531,55-69,06sentiment_arrow
4xL ALV/RBI open19,1619,204,47sentiment_arrow
4xL DAX/RBI open11,7211,745,11sentiment_arrow
5xS CDR/RBI open10,8811,16129,21sentiment_arrow
2xL PCO/RBI open9,9610,102,66sentiment_arrow
5xL PCO/RBI open1,292,697,94sentiment_arrow
3xS PKO/RBI open4,104,16-9,83sentiment_arrow
7xL NG/RBI open0,210,2576,19sentiment_arrow
3xS CCC/RBI open2,012,0649,34sentiment_arrow
3BVV/RBI 2568,1068,800,96sentiment_arrow
4xS MIL/RBI open4,544,63-9,38sentiment_arrow
5xS CPS/RBI open15,6216,26-43,70sentiment_arrow
2xL IFX/RBI open5,845,85-0,76sentiment_arrow
5xL NG/RBI open0,570,61107,14sentiment_arrow
2xS BHW/RBI open7,797,87-3,09sentiment_arrow
7xS DAX/RBI open3,493,51-10,36sentiment_arrow
4xL BHW/RBI open13,1213,388,25sentiment_arrow
5xL ING/RBI open33,4534,2017,65sentiment_arrow
5xS GAMES/RBI open9,659,694,09sentiment_arrow
5xS SAP/RBI open0,950,96-21,72sentiment_arrow
3xS SPL/RBI open1,201,23-10,45sentiment_arrow
5xL CDR/RBI open6,666,83-12,54sentiment_arrow
RBIV.DE17,9918,172,09sentiment_arrow
2xS ALV/RBI open5,545,55-2,38sentiment_arrow
7xS BRN/RBI open7,487,70-3,44sentiment_arrow
10xS PLAT/RBI open1,681,73513,19sentiment_arrow
10xL RB/RBI open0,420,464,76sentiment_arrow
4xL PLAT/RBI open3,473,52-6,55sentiment_arrow
4xS ALV/RBI open2,942,95-4,69sentiment_arrow
5xS PKO/RBI open0,640,66-46,22sentiment_arrow
PEO/RBI 24161,80162,600,62sentiment_arrow
10xS NG/RBI open0,180,22155,00sentiment_arrow
4xS PZU/RBI open5,525,631,73sentiment_arrow
6xS VOW3/RBI open4,844,910,10sentiment_arrow
3xL AIR/RBI open16,9617,021,98sentiment_arrow
1xS NG/RBI open13,5413,56-1,38sentiment_arrow
5xS PEO/RBI open0,05-2 400,00sentiment_arrow
EAT/RBI 2424,5024,803,79sentiment_arrow
4xS ADS/RBI open1,001,01-4,29sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open23,0523,356,42sentiment_arrow
MIL/RBI 248,338,390,72sentiment_arrow
5xL PEO/RBI open23,2524,10-10,82sentiment_arrow
2xS CBK/RBI open3,673,6815,72sentiment_arrow
2xL PLAT/RBI open6,586,65-3,57sentiment_arrow
11B/RBI 24501,50508,00-1,22sentiment_arrow
4xS KGH/RBI open5,015,15-2,68sentiment_arrow
5xL PZU/RBI open11,9412,24-16,78sentiment_arrow
EUR/RBI 2413,6813,860,51sentiment_arrow
CDR/RBI 24107,20107,80-0,09sentiment_arrow
4xS DAX/RBI open5,775,79-9,34sentiment_arrow
CDR/RBI 24103,40104,00-0,39sentiment_arrow
10xL BRN/RBI open22,9023,607,14sentiment_arrow
5xS RWE/RBI open15,8216,022,45sentiment_arrow
4xS DBK/RBI open0,940,96-5,94sentiment_arrow
6xL NG/RBI open0,560,6061,11sentiment_arrow
GAMES/RBI 25139,40140,00-0,36sentiment_arrow
9xL NG/RBI open0,01-300,00sentiment_arrow
7xS PALL/RBI open0,500,546,12sentiment_arrow
9xL RB/RBI open0,820,861,20sentiment_arrow
1xS GOLD/RBI open8,498,595,58sentiment_arrow
2xL SDF/RBI open6,766,79-0,81sentiment_arrow
5xS AIR/RBI open1,681,69-2,60sentiment_arrow
4xS ALR/RBI open1,922,003,39sentiment_arrow
KGH/RBI 24118,00118,60-1,58sentiment_arrow
7xL BRN/RBI open9,9010,205,24sentiment_arrow
2xL CPS/RBI open7,027,132,54sentiment_arrow
3xS DNP/RBI open12,6812,98-6,62sentiment_arrow
PLAT/RBI open358,00366,00-1,36sentiment_arrow
2xS KRU/RBI open9,319,40-0,48sentiment_arrow
8xL UHU/RBI open16,8617,361,36sentiment_arrow
4xL KGH/RBI open9,059,31-29,19sentiment_arrow
3xS BHW/RBI open6,466,59-4,33sentiment_arrow
2xS BDX/RBI open7,197,266,94sentiment_arrow
1xS G/RBI open7,117,221,49sentiment_arrow
5xL ACP/RBI open10,4810,906,26sentiment_arrow
MIL/RBI 245,405,440,37sentiment_arrow
2xL PKN/RBI open11,0011,12-1,43sentiment_arrow
5xL ADS/RBI open20,5520,65-29,01sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2555,3055,50-1,27sentiment_arrow
5xL TEN/RBI open5,185,35-1,77sentiment_arrow
5xL CBK/RBI open23,1523,3012,20sentiment_arrow
ALR/RBI 2452,6053,300,67sentiment_arrow
XTB/RBI 2442,7543,300,35sentiment_arrow
6xS MWIG40/RBI open4,714,82-3,54sentiment_arrow
3xS LPP/RBI open1,001,024,40sentiment_arrow
6xS GAMES/RBI open10,4410,485,02sentiment_arrow
5xL DAX/RBI open11,8011,826,40sentiment_arrow
3xL SIE/RBI open10,6410,662,01sentiment_arrow
6xS RWE/RBI open15,5415,762,96sentiment_arrow
6xL BRN/RBI open11,8012,16-47,38sentiment_arrow
7xL NG/RBI open0,080,12314,29sentiment_arrow
4xL EAT/RBI open7,517,6921,99sentiment_arrow
5xS BAS/RBI open2,993,001,87sentiment_arrow
4xL MBK/RBI open20,1520,70-3,43sentiment_arrow
6xS RB/RBI open3,273,370,00sentiment_arrow
4xS OPL/RBI open10,5810,922,77sentiment_arrow
LPP/RBI 25132,20132,80-10,52sentiment_arrow
CDR/RBI 2598,4098,90-0,05sentiment_arrow
6xS ALV/RBI open1,431,44315,58sentiment_arrow
6xS CBK/RBI open0,170,181 315,00sentiment_arrow
3xS SPL/RBI open5,495,62-1,86sentiment_arrow
DNP/RBI 25372,00374,002,47sentiment_arrow
3xL ATT/RBI open7,317,48-3,98sentiment_arrow
5xS LPP/RBI open0,410,433 394,12sentiment_arrow
MBR/RBI 24290,00293,500,43sentiment_arrow
8xS PALL/RBI open0,330,376,06sentiment_arrow
5xS PKN/RBI open1,963,0020,32sentiment_arrow
2xL DAX/RBI open11,2411,262,65sentiment_arrow
4xL MIL/RBI open12,2812,524,20sentiment_arrow
2xS DNP/RBI open12,3012,50-32,18sentiment_arrow
5xL HG/RBI open12,0212,26-9,27sentiment_arrow
8xS PLAT/RBI open4,074,1914,72sentiment_arrow
CDR/RBI 25101,80102,400,10sentiment_arrow
24.04.2024 8:07:50

Graf online
Zdroj: Six Financial Information, BCPP