Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,07
KB3,07
PKN57,0557,1-0,71
Msft409,22409,28-0,51
Nokia4,7054,7621,37
IBM254,78254,930,10
Mercedes-Benz Group AG57,9657,981,43
PFE25,5325,540,01
12.02.2025 18:44:52
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2025 17:50:01
Raiffsen Intl Bk (RBIV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,12 3,08 0,72 11 150 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.02.2025 17:50:01
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
56 14524,0624,1050124,120,723,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 23,40
Denní maximum 24,58
Denní minimum 23,40
Předchozí závěr 23,40 11.02.2025
52-týdenní maximum 24,12 06.02.2025
52-týdenní minimum 15,60 14.06.2024
Dnešní objem (ks) 461 915 17:50
Dnešní objem 11 150 976,34 17:50
VWAP 24,14
Průměrný objem 10 dní 0,45 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 7 749,82 mil. EUR
Akcie v oběhu 328 447 216,00 k 30.09.2024
Počet free-float akcií 127 794 047,00 k 30.09.2024
P/E 3,39
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda 1,25 EUR
Den výplaty dividendy -
Ex-dividenda den 09.04.2024
Průměrná cílová cena 22,33 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open1,631,668,94sentiment_arrow
3xS ING/RBI open2,252,2842,73sentiment_arrow
TEN/RBI 2581,5082,10-0,61sentiment_arrow
6xS GOLD/RBI open6,566,763,42sentiment_arrow
3xL PCO/RBI open1,381,410,00sentiment_arrow
2xS PKO/RBI open3,563,6069,79sentiment_arrow
5xL RWE/RBI open0,500,51-8,18sentiment_arrow
2xL SAP/RBI open39,8539,90-21,40sentiment_arrow
10xL PALL/RBI open0,160,3333,33sentiment_arrow
2xS ALR/RBI open3,813,8618,75sentiment_arrow
2xL CBK/RBI open29,9530,003,72sentiment_arrow
4xS VOW3/RBI open9,759,83-5,99sentiment_arrow
9xL DAX/RBI open25,8025,85-40,33sentiment_arrow
4xL CL/RBI open4,104,16-4,18sentiment_arrow
5xL KGH/RBI open1,501,55-8,88sentiment_arrow
5xL BDX/RBI open0,850,87-3,49sentiment_arrow
3xS CPS/RBI open2,352,418,23sentiment_arrow
7xL RB/RBI open0,360,402,70sentiment_arrow
6xL AIR/RBI open9,249,308,04sentiment_arrow
3xL PALL/RBI open1,281,32-15,91sentiment_arrow
4xL BDX/RBI open2,042,08-35,27sentiment_arrow
2xL NG/RBI open14,6414,78-0,74sentiment_arrow
ALE/RBI 2528,0028,150,81sentiment_arrow
4xL CECEUR/RBI open21,7522,004,17sentiment_arrow
2xL ALV/RBI open20,3020,35-5,11sentiment_arrow
7xS BRN/RBI open0,710,758,96sentiment_arrow
3xS MIL/RBI open0,200,22-15,38sentiment_arrow
10xS BRN/RBI open2,834,431,43sentiment_arrow
9xS PLAT/RBI open0,06-0,00sentiment_arrow
6xS PLAT/RBI open1,251,29-7,97sentiment_arrow
4xL SIE/RBI open12,6812,70-1,93sentiment_arrow
6xL RWE/RBI open0,190,20-15,22sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open1,681,7021,05sentiment_arrow
9xL CL/RBI open0,930,97-22,86sentiment_arrow
10xS PLAT/RBI open0,130,171 781,25sentiment_arrow
2xS KTY/RBI open5,605,68-2,76sentiment_arrow
4xS PLAT/RBI open4,074,13157,01sentiment_arrow
3xS PZU/RBI open3,663,72-2,64sentiment_arrow
3xL SPL/RBI open9,459,688,69sentiment_arrow
2xL VOW3/RBI open5,015,032,45sentiment_arrow
5xS CDR/RBI open0,03-300,00sentiment_arrow
9xL PLAT/RBI open0,780,821 161,76sentiment_arrow
6.63183 KGHM/RBI 251 095,501 105,50-2,10sentiment_arrow
5xS KRU/RBI open2,422,4843,75sentiment_arrow
5xL AIR/RBI open11,8411,906,74sentiment_arrow
4xL PALL/RBI open1,801,8411,17sentiment_arrow
7xL DAX/RBI open25,1025,15-57,08sentiment_arrow
6xL CECEUR/RBI open27,0027,506,45sentiment_arrow
6xL ADS/RBI open14,0214,0850,60sentiment_arrow
6xS BRN/RBI open1,311,35220,00sentiment_arrow
4xS G/RBI open4,284,342,38sentiment_arrow
3xL HG/RBI open12,2012,34-30,00sentiment_arrow
MWIG40/RBI 2558,7058,90-5,61sentiment_arrow
GOLD/RBI 251 037,501 057,50-1,20sentiment_arrow
EOAN/RBI 27941,00955,000,74sentiment_arrow
3xL XTB/RBI open26,3526,850,00sentiment_arrow
3xS UHU/RBI open9,199,301,71sentiment_arrow
3xS PEO/RBI open2,782,8430,57sentiment_arrow
9xL CL/RBI open5,385,54-8,85sentiment_arrow
4xL IFX/RBI open2,082,090,24sentiment_arrow
5xS KTY/RBI open0,550,57181,97sentiment_arrow
4xS LPP/RBI open0,04-140,00sentiment_arrow
8xS PLAT/RBI open4,764,90-11,21sentiment_arrow
10xL BRN/RBI open5,125,270,00sentiment_arrow
8xL PALL/RBI open0,10-1 909,09sentiment_arrow
PEO/RBI 25147,60148,402,64sentiment_arrow
4xL EUR/RBI open0,630,65-51,43sentiment_arrow
7xL NG/RBI open2,442,51-23,02sentiment_arrow
MIL/RBI 258,949,010,62sentiment_arrow
9xS WIG20/RBI open0,02-800,00sentiment_arrow
3xL CL/RBI open6,016,08-3,43sentiment_arrow
6xL PALL/RBI open0,240,28334,62sentiment_arrow
8xS SILV/RBI open6,837,04-5,90sentiment_arrow
4xL SAP/RBI open111,40111,602,67sentiment_arrow
2xS PZU/RBI open5,545,6066,37sentiment_arrow
3BVV/RBI 2571,0071,700,35sentiment_arrow
5xL SAP/RBI open166,60167,003,35sentiment_arrow
KGH/RBI 25125,20125,80-0,87sentiment_arrow
9xL G/RBI open10,6410,96-3,91sentiment_arrow
3xS TEN/RBI open8,798,95-6,00sentiment_arrow
5xL PKO/RBI open20,9021,45-38,72sentiment_arrow
2xS ACP/RBI open2,462,59-7,04sentiment_arrow
9xS SILV/RBI open5,916,09-2,01sentiment_arrow
4xS HG/RBI open2,532,57-6,25sentiment_arrow
3xL PKP/RBI open5,656,40-1,69sentiment_arrow
7xL MWIG40/RBI open16,3216,78-2,07sentiment_arrow
2xL PALL/RBI open3,367,063,79sentiment_arrow
5xS ALE/RBI open2,272,33-2,11sentiment_arrow
3xS SAP/RBI open0,480,49-1,02sentiment_arrow
9xL PLAT/RBI open0,05-175,00sentiment_arrow
3xS KTY/RBI open4,054,1443,56sentiment_arrow
8xS BRN/RBI open0,440,48163,41sentiment_arrow
5xL CPS/RBI open0,220,2110,00sentiment_arrow
3xL PKO/RBI open22,2022,558,09sentiment_arrow
6xL RB/RBI open0,860,90-1,12sentiment_arrow
10xS SILV/RBI open0,01-1 000,00sentiment_arrow
TLT/RBI 27954,00974,000,26sentiment_arrow
2xS ADS/RBI open2,332,34-3,11sentiment_arrow
8xL PLAT/RBI open5,986,160,57sentiment_arrow
4xS PKO/RBI open0,950,977,62sentiment_arrow
2xS SAP/RBI open1,411,42-1,05sentiment_arrow
9xL PALL/RBI open0,01-3 500,00sentiment_arrow
2xL FFIN/RBI open15,9616,12-19,82sentiment_arrow
5xL KGH/RBI open2,202,33-13,55sentiment_arrow
8xL CL/RBI open0,240,28-3,70sentiment_arrow
4xS MBK/RBI open1,171,21283,61sentiment_arrow
2xS FFIN/RBI open4,664,71-4,00sentiment_arrow
4xL CPS/RBI open0,810,841,20sentiment_arrow
7xL G/RBI open12,0812,44-2,70sentiment_arrow
10xS SILV/RBI open5,015,160,00sentiment_arrow
3xL PLAT/RBI open5,605,678,38sentiment_arrow
5xS LPP/RBI open0,010,12700,00sentiment_arrow
4xS PALL/RBI open2,132,173,86sentiment_arrow
5xS KGH/RBI open0,160,1878,57sentiment_arrow
5xS GOLD/RBI open7,197,332,40sentiment_arrow
3BVV/RBI 2574,8075,600,53sentiment_arrow
KGH/RBI 25116,40117,00-0,43sentiment_arrow
5xS ALR/RBI open0,120,1423,08sentiment_arrow
4xL GPW/RBI open6,276,460,55sentiment_arrow
ALE/RBI 2529,1029,250,95sentiment_arrow
5xS KRU/RBI open3,013,09-28,29sentiment_arrow
3xS KRU/RBI open6,436,5322,69sentiment_arrow
2xS CPS/RBI open3,933,991,80sentiment_arrow
4xL MDAX/RBI open5,105,180,78sentiment_arrow
5xS MBK/RBI open0,500,53-10,53sentiment_arrow
5xS SPL/RBI open0,350,37102,44sentiment_arrow
5xS ALE/RBI open3,133,2164,53sentiment_arrow
RBIV.VI24,0624,103,08sentiment_arrow
5xL OPL/RBI open4,674,86-28,73sentiment_arrow
5xS PEO/RBI open0,690,710,00sentiment_arrow
7xS PLAT/RBI open0,560,60-7,94sentiment_arrow
3xS G/RBI open6,026,091,76sentiment_arrow
5xL PKN/RBI open2,363,00-8,59sentiment_arrow
8xS BRN/RBI open1,431,47-23,13sentiment_arrow
5xS PALL/RBI open0,540,587,69sentiment_arrow
2xS PCO/RBI open13,6613,8615,60sentiment_arrow
10xL CL/RBI open4,344,4783,71sentiment_arrow
3xL BDX/RBI open3,783,84-11,26sentiment_arrow
5xL BHW/RBI open7,707,89-25,86sentiment_arrow
5xS ALR/RBI open0,310,330,00sentiment_arrow
9xL UHU/RBI open0,890,93-2,15sentiment_arrow
9xL SILV/RBI open1,581,6213,01sentiment_arrow
4xL CBK/RBI open46,4046,607,51sentiment_arrow
2xL SPL/RBI open11,6011,785,70sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2552,1052,40-0,29sentiment_arrow
RBOB/RBI open10,1810,30-0,19sentiment_arrow
2xL DBK/RBI open29,8029,904,37sentiment_arrow
6xL VOW3/RBI open0,430,4410,00sentiment_arrow
10xS CL/RBI open2,372,4423,96sentiment_arrow
5xL PALL/RBI open0,740,7841,56sentiment_arrow
Raiffsen Intl Bk--3,06sentiment_arrow
8xL CL/RBI open1,831,89-8,37sentiment_arrow
7xS WIG20/RBI open1,271,29168,12sentiment_arrow
10xL PLAT/RBI open4,314,4418,08sentiment_arrow
5xL MBK/RBI open8,348,643,30sentiment_arrow
3BVV/RBI 2576,8077,600,52sentiment_arrow
7xL WIG20/RBI open6,036,140,36sentiment_arrow
4xS ING/RBI open1,031,05230,00sentiment_arrow
2xS SIE/RBI open3,703,710,95sentiment_arrow
5.225 ALE/RBI 251 096,001 106,00-2,60sentiment_arrow
6xL SDF/RBI open0,25-64,00sentiment_arrow
5xL NG/RBI open0,180,221 150,00sentiment_arrow
6xL GAMES/RBI open1,801,82594,19sentiment_arrow
6xS G/RBI open5,555,724,35sentiment_arrow
5xL BAS/RBI open3,393,4018,71sentiment_arrow
5xS PKO/RBI open0,420,44-8,33sentiment_arrow
4xS AIR/RBI open1,291,30-4,78sentiment_arrow
1xS PLAT/RBI open8,548,59-1,66sentiment_arrow
5xL KRU/RBI open2,492,550,00sentiment_arrow
6xS BAS/RBI open0,570,59156,94sentiment_arrow
8.40786 ORLEN/RBI251 019,501 029,50-4,21sentiment_arrow
3xL PALL/RBI open6,927,00-16,57sentiment_arrow
9xL UHU/RBI open8,308,55-3,27sentiment_arrow
2xL AIR/RBI open14,1014,122,84sentiment_arrow
5xL ALR/RBI open7,327,58-2,23sentiment_arrow
6xL CBK/RBI open38,5538,8011,14sentiment_arrow
6xS PALL/RBI open14,2614,686,24sentiment_arrow
4xL ACP/RBI open62,4064,4017,19sentiment_arrow
3xL BHW/RBI open9,9510,109,80sentiment_arrow
3xL CDR/RBI open60,8061,70-47,30sentiment_arrow
4xS CECEUR/RBI open2,122,15-2,95sentiment_arrow
3xL TEN/RBI open3,703,777,84sentiment_arrow
9xL BRN/RBI open1,471,51-38,27sentiment_arrow
5xL PLAT/RBI open2,112,158,67sentiment_arrow
NG/RBI open7,998,07-12,92sentiment_arrow
5xS ACP/RBI open0,220,24885,71sentiment_arrow
9xL BRN/RBI open6,136,31-7,58sentiment_arrow
6xL FFIN/RBI open13,6014,0252,34sentiment_arrow
739250/RBI 26983,001 003,000,81sentiment_arrow
8xS RB/RBI open0,340,389,09sentiment_arrow
2xS BMW/RBI open11,9612,02-0,08sentiment_arrow
7xL UHU/RBI open9,9410,24-2,23sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open19,4419,463,13sentiment_arrow
2xS MIL/RBI open4,244,2958,41sentiment_arrow
4xS MWIG40/RBI open3,893,9570,42sentiment_arrow
3xL TEN/RBI open5,285,38-22,99sentiment_arrow
7xS PLAT/RBI open0,350,39287,18sentiment_arrow
9xS DAX/RBI open0,200,22145,45sentiment_arrow
4xS CDR/RBI open0,190,21645,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open197,40--13,97sentiment_arrow
6xL PALL/RBI open1,141,690,00sentiment_arrow
2xS PALL/RBI open9,189,271,82sentiment_arrow
WIG20/RBI 2523,2023,250,76sentiment_arrow
6xL CL/RBI open1,331,37-13,19sentiment_arrow
3xS PKN/RBI open7,577,682,90sentiment_arrow
6xS BMW/RBI open5,775,8610,79sentiment_arrow
4xL NG/RBI open0,971,01-9,09sentiment_arrow
2xS PLAT/RBI open8,078,15-2,99sentiment_arrow
5xS MWIG40/RBI open2,862,923,21sentiment_arrow
BSKT/RBI 27974,00994,000,77sentiment_arrow
8xL BRN/RBI open0,890,93-6,19sentiment_arrow
8xL SILV/RBI open3,153,2416,55sentiment_arrow
3xL KGH/RBI open6,736,87-12,27sentiment_arrow
5xS KTY/RBI open0,140,16206,25sentiment_arrow
6xS P911/RBI open30,8031,0594,95sentiment_arrow
10xS GOLD/RBI open4,284,410,00sentiment_arrow
4xS SPL/RBI open2,492,5769,31sentiment_arrow
2xS WIG20/RBI open6,977,00-1,90sentiment_arrow
WIG20/RBI 2524,3024,351,14sentiment_arrow
TEN/RBI 2582,0082,60-0,72sentiment_arrow
5xS PKO/RBI open0,02-600,00sentiment_arrow
8xL BRN/RBI open0,480,5244,23sentiment_arrow
9xS PLAT/RBI open3,934,05-12,69sentiment_arrow
5xL LPP/RBI open0,520,60-20,00sentiment_arrow
2xL WIG20/RBI open11,4611,522,59sentiment_arrow
2xS AIR/RBI open4,044,05-2,53sentiment_arrow
6xS IFX/RBI open0,02-366,67sentiment_arrow
PZU/RBI 2547,7548,001,22sentiment_arrow
7xL CL/RBI open3,183,28-6,92sentiment_arrow
3xS DAX/RBI open3,273,2920,66sentiment_arrow
9xS RB/RBI open0,120,1627,27sentiment_arrow
7xS RB/RBI open0,790,835,19sentiment_arrow
6xS AIR/RBI open0,300,312 271,88sentiment_arrow
6xL DBK/RBI open48,2548,4512,84sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
5xS KGH/RBI open0,700,720,00sentiment_arrow
6xS DAX/RBI open0,910,9367,37sentiment_arrow
3xS HG/RBI open4,014,06-4,61sentiment_arrow
4xS MDAX/RBI open6,967,070,65sentiment_arrow
LPP/RBI 25162,80163,60-22,50sentiment_arrow
15.6 PZU/RBI 261 030,501 035,000,05sentiment_arrow
BRN/RBI 251 048,501 068,50-0,33sentiment_arrow
5xL PKP/RBI open0,99--52,94sentiment_arrow
5xS FFIN/RBI open0,870,89171,72sentiment_arrow
2xS DAX/RBI open4,774,79130,10sentiment_arrow
4xL NG/RBI open11,7811,96-15,42sentiment_arrow
PEO/RBI 25154,00154,803,35sentiment_arrow
10xS DAX/RBI open0,120,1433,33sentiment_arrow
5xS PLAT/RBI open2,402,45-7,09sentiment_arrow
9xS GOLD/RBI open4,824,96139,40sentiment_arrow
10xL WIG20/RBI open3,183,26-8,36sentiment_arrow
5xS SPL/RBI open1,401,4691,25sentiment_arrow
4xL VOW3/RBI open1,741,765,42sentiment_arrow
KGH/RBI 271 011,001 031,00-1,97sentiment_arrow
5xS PKN/RBI open4,324,4370,50sentiment_arrow
5xS DAX/RBI open1,431,4593,29sentiment_arrow
2xS G/RBI open10,6410,741,23sentiment_arrow
3xS ALE/RBI open7,167,27-28,57sentiment_arrow
4xS WIG20/RBI open4,024,060,00sentiment_arrow
5xS G/RBI open2,812,873,27sentiment_arrow
5xL FFIN/RBI open15,5015,9013,11sentiment_arrow
PKN/RBI 2552,9053,20-0,28sentiment_arrow
8xS DAX/RBI open0,340,36133,33sentiment_arrow
5xS DNP/RBI open0,670,70-18,82sentiment_arrow
4xS UHU/RBI open3,723,782,18sentiment_arrow
3xS MIL/RBI open2,182,2130,32sentiment_arrow
PALL/RBI open38,1038,602,08sentiment_arrow
BSKT/RBI 271 004,001 024,000,40sentiment_arrow
3xL PKN/RBI open6,116,20-12,82sentiment_arrow
3xL PCO/RBI open0,780,80-20,25sentiment_arrow
8xL DAX/RBI open25,8025,85-47,73sentiment_arrow
6xL PLAT/RBI open2,923,0111,05sentiment_arrow
2xL MDAX/RBI open7,917,930,25sentiment_arrow
8xL NG/RBI open0,940,98-47,42sentiment_arrow
3xS BDX/RBI open0,660,68-15,79sentiment_arrow
3xS AIR/RBI open2,372,382,83sentiment_arrow
DNP/RBI 25440,00442,000,57sentiment_arrow
5xL GPW/RBI open5,986,210,74sentiment_arrow
4xL ATT/RBI open2,572,6513,36sentiment_arrow
4xS ALR/RBI open0,420,44160,47sentiment_arrow
4xL ING/RBI open9,489,65-1,90sentiment_arrow
5xL EAT/RBI open0,370,391 489,80sentiment_arrow
3xS ACP/RBI open1,081,50-30,38sentiment_arrow
10xL PALL/RBI open-0,020,00sentiment_arrow
6xS MBG/RBI open4,164,2012,50sentiment_arrow
7xL PALL/RBI open0,05--16,67sentiment_arrow
3xL MRC/RBI open5,926,06-9,46sentiment_arrow
10xS WIG20/RBI open0,01-300,00sentiment_arrow
2xS KGH/RBI open5,675,7524,23sentiment_arrow
6xL ALV/RBI open50,1050,304,58sentiment_arrow
5xS PCO/RBI open3,924,0636,68sentiment_arrow
3xL CPS/RBI open7,337,51-12,89sentiment_arrow
1xS BRN/RBI open8,038,050,75sentiment_arrow
9xL BRN/RBI open0,350,39-23,08sentiment_arrow
4xL SDF/RBI open1,511,52-24,84sentiment_arrow
7xL CL/RBI open0,610,65-5,97sentiment_arrow
2xS RWE/RBI open13,0413,103,40sentiment_arrow
5xL IFX/RBI open0,780,790,64sentiment_arrow
5xL PLAT/RBI open8,839,018,78sentiment_arrow
5xS OPL/RBI open4,114,28-13,98sentiment_arrow
6xS SIE/RBI open0,170,19111,76sentiment_arrow
4xL CPS/RBI open6,046,24-16,99sentiment_arrow
4xL TEN/RBI open2,202,262,61sentiment_arrow
5xL SDF/RBI open0,660,6741,79sentiment_arrow
4xL PCO/RBI open0,470,49-8,33sentiment_arrow
7xL PLAT/RBI open0,480,52232,56sentiment_arrow
6xL DAX/RBI open23,8023,85-64,10sentiment_arrow
3xS BDX/RBI open7,197,300,00sentiment_arrow
5xL CPS/RBI open3,513,65-4,71sentiment_arrow
5xL SPL/RBI open5,385,6014,61sentiment_arrow
2xS MDAX/RBI open8,748,770,17sentiment_arrow
4xL PALL/RBI open0,360,40207,89sentiment_arrow
4xS PEO/RBI open0,100,12721,43sentiment_arrow
4xS BAS/RBI open2,262,2793,13sentiment_arrow
6xS WIG20/RBI open0,380,4012,20sentiment_arrow
4xS PCO/RBI open7,447,6599,17sentiment_arrow
3xS MDAX/RBI open7,948,040,63sentiment_arrow
5xS UHU/RBI open2,352,402,81sentiment_arrow
4xL DBK/RBI open50,8050,908,77sentiment_arrow
10xL PLAT/RBI open0,22-5,26sentiment_arrow
5xL MDAX/RBI open3,873,9644,44sentiment_arrow
4xS DNP/RBI open1,931,99597,46sentiment_arrow
4xS ALE/RBI open5,125,2263,21sentiment_arrow
3xL SAP/RBI open69,3069,402,14sentiment_arrow
6xS CECEUR/RBI open0,850,87-4,44sentiment_arrow
9xL PALL/RBI open0,01-10 200,00sentiment_arrow
5xL DNP/RBI open1,091,13-71,70sentiment_arrow
2xL PZU/RBI open12,4412,56-32,65sentiment_arrow
3xS PCO/RBI open11,5411,7868,62sentiment_arrow
3xS MBK/RBI open2,372,4274,39sentiment_arrow
2xL ALR/RBI open14,8215,021,50sentiment_arrow
4xS KRU/RBI open4,614,7022,98sentiment_arrow
2xL KRU/RBI open9,089,177,13sentiment_arrow
2xS IFX/RBI open4,284,290,12sentiment_arrow
3xS DBK/RBI open0,550,5686,21sentiment_arrow
4xS NG/RBI open0,180,220,00sentiment_arrow
1xS SILV/RBI open6,866,96-0,29sentiment_arrow
6xL BAS/RBI open2,002,0121,52sentiment_arrow
3xL IFX/RBI open4,384,390,34sentiment_arrow
SX5E/RBI 25188,40189,800,48sentiment_arrow
2xS CDR/RBI open1,821,8488,42sentiment_arrow
10xL SILV/RBI open0,650,6812,07sentiment_arrow
4xS SAP/RBI open0,140,15112,50sentiment_arrow
3xS KGH/RBI open3,343,4121,63sentiment_arrow
5xL EUR/RBI open0,20--82,61sentiment_arrow
PZU/RBI 2546,5546,801,03sentiment_arrow
5xS P911/RBI open38,6038,803,61sentiment_arrow
7xS UHU/RBI open3,353,454,29sentiment_arrow
4xS PEO/RBI open1,461,5068,21sentiment_arrow
3xS EUR/RBI open14,1014,28140,20sentiment_arrow
4xS LPP/RBI open0,320,34100,00sentiment_arrow
BSKT/RBI 27269,50320,0018,18sentiment_arrow
10xL SILV/RBI open2,012,0711,17sentiment_arrow
8xL UHU/RBI open9,179,45-2,72sentiment_arrow
8xL PLAT/RBI open1,531,5713,97sentiment_arrow
6xL MWIG40/RBI open16,6217,02-22,31sentiment_arrow
3xL PEO/RBI open13,9014,2012,58sentiment_arrow
4xS ACP/RBI open0,420,440,00sentiment_arrow
3xS PALL/RBI open5,405,462,84sentiment_arrow
RBIV.F24,3024,484,00sentiment_arrow
5xS HG/RBI open1,451,4961,01sentiment_arrow
3xL DBK/RBI open41,5041,606,27sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open7,887,96-2,10sentiment_arrow
9xL WIG20/RBI open4,955,06-25,72sentiment_arrow
6xL CL/RBI open4,985,13-0,75sentiment_arrow
5xS MBK/RBI open0,02-700,00sentiment_arrow
GAMES/RBI 25158,60159,200,70sentiment_arrow
2xL EUR/RBI open2,792,810,00sentiment_arrow
9xS PLAT/RBI open0,04-0,00sentiment_arrow
5xL XTB/RBI open14,8415,30-8,98sentiment_arrow
2xL OPL/RBI open8,969,101,01sentiment_arrow
8xL WIG20/RBI open4,664,75168,53sentiment_arrow
4xL XTB/RBI open23,6524,20100,00sentiment_arrow
3xS ALR/RBI open1,992,0516,34sentiment_arrow
10xL DAX/RBI open25,2025,25-54,85sentiment_arrow
9xL PALL/RBI open0,320,3660,00sentiment_arrow
5xS MDAX/RBI open5,876,003,40sentiment_arrow
7xL BRN/RBI open7,988,22-5,59sentiment_arrow
6xL MBG/RBI open0,530,5413,83sentiment_arrow
6xS HG/RBI open0,780,82165,52sentiment_arrow
4xL HG/RBI open11,1611,32-16,22sentiment_arrow
5xL KTY/RBI open5,555,7510,35sentiment_arrow
2xS SPL/RBI open5,665,75-4,12sentiment_arrow
6xS WIG20/RBI open1,951,9849,76sentiment_arrow
6xL HG/RBI open7,287,5024,73sentiment_arrow
2xS EUR/RBI open18,3418,48-25,06sentiment_arrow
3xS PLAT/RBI open6,096,16-4,45sentiment_arrow
10xL UHU/RBI open0,410,45-13,64sentiment_arrow
10xL G/RBI open9,659,94-4,53sentiment_arrow
2xL BDX/RBI open6,126,18-19,64sentiment_arrow
4xS RWE/RBI open12,7212,846,86sentiment_arrow
10xS PLAT/RBI open3,173,27-13,90sentiment_arrow
5xL PCO/RBI open0,650,740,00sentiment_arrow
5xL DBK/RBI open53,4053,6010,65sentiment_arrow
WIG20/RBI 27970,50990,50-0,87sentiment_arrow
6xL SIE/RBI open7,447,46-64,24sentiment_arrow
5xL GAMES/RBI open3,363,383,69sentiment_arrow
5xS KTY/RBI open1,441,49139,49sentiment_arrow
3xL CPS/RBI open8,859,060,00sentiment_arrow
3xS FFIN/RBI open2,855,1241,83sentiment_arrow
4xS BHW/RBI open3,473,54-11,27sentiment_arrow
5xL ALV/RBI open42,3042,404,18sentiment_arrow
4xS IFX/RBI open0,690,70297,10sentiment_arrow
8xS PALL/RBI open10,9011,22147,07sentiment_arrow
8xS PLAT/RBI open0,130,17340,00sentiment_arrow
5xS PZU/RBI open1,261,290,00sentiment_arrow
6xS G/RBI open1,701,754,55sentiment_arrow
8xL WIG20/RBI open6,706,84-41,65sentiment_arrow
8xS NG/RBI open0,01-500,00sentiment_arrow
NKE/RBI 27959,00979,00-0,52sentiment_arrow
2xL ATT/RBI open6,947,04-0,29sentiment_arrow
1xS PALL/RBI open10,0810,281,60sentiment_arrow
6xL G/RBI open12,4612,84-2,24sentiment_arrow
7xS WIG20/RBI open0,160,18205,26sentiment_arrow
SX5E/RBI 25191,80193,400,52sentiment_arrow
7xS MWIG40/RBI open1,171,20192,98sentiment_arrow
3xL ADS/RBI open21,8021,854,68sentiment_arrow
5xS ADS/RBI open0,09-230,00sentiment_arrow
8xS WIG20/RBI open0,790,81-10,23sentiment_arrow
5xL G/RBI open12,6612,92-2,07sentiment_arrow
4xL KRU/RBI open4,064,14-18,83sentiment_arrow
MIL/RBI 258,298,350,48sentiment_arrow
4xL BAS/RBI open5,175,1815,00sentiment_arrow
6xL G/RBI open3,663,77-2,49sentiment_arrow
1xS UHU/RBI open8,939,020,62sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open1,151,16110,57sentiment_arrow
5xL NG/RBI open8,368,53-1,69sentiment_arrow
5xL MIL/RBI open12,5212,843,59sentiment_arrow
6xL PLAT/RBI open1,071,1111,22sentiment_arrow
4xL AIR/RBI open13,7213,785,28sentiment_arrow
10xL CL/RBI open0,400,44-8,70sentiment_arrow
5xL ALE/RBI open0,660,6834,92sentiment_arrow
3xL ALV/RBI open26,9026,952,57sentiment_arrow
Raiffeisen Unsp ADR--13,21sentiment_arrow
4xL KTY/RBI open7,747,96-18,76sentiment_arrow
3xS OPL/RBI open7,067,230,63sentiment_arrow
5xL ATT/RBI open1,411,465,56sentiment_arrow
8xL G/RBI open11,4611,80-3,41sentiment_arrow
3xL MDAX/RBI open6,456,530,46sentiment_arrow
2xS HG/RBI open5,865,92-3,28sentiment_arrow
7xL SILV/RBI open9,519,802,88sentiment_arrow
4xL PKN/RBI open3,944,02-21,48sentiment_arrow
7xL PLAT/RBI open2,682,76-36,93sentiment_arrow
5xS SPL/RBI open0,07-175,00sentiment_arrow
6xS FFIN/RBI open0,420,44360,00sentiment_arrow
8xS SILV/RBI open0,05-3 160,00sentiment_arrow
2xS BAS/RBI open5,655,68-6,67sentiment_arrow
5xL CL/RBI open2,502,55-4,94sentiment_arrow
5xS IFX/RBI open0,170,18527,78sentiment_arrow
4xL PKP/RBI open2,83--30,69sentiment_arrow
10xL BRN/RBI open0,11--33,33sentiment_arrow
5xS WIG20/RBI open2,862,90-10,19sentiment_arrow
BRN/RBI open34,9535,05-7,63sentiment_arrow
2xL BHW/RBI open10,9211,026,50sentiment_arrow
4xS PALL/RBI open15,1815,403,87sentiment_arrow
5.25 PKN/RBI 251 079,001 089,00-2,64sentiment_arrow
4xS BDX/RBI open5,595,70106,52sentiment_arrow
8xL CL/RBI open6,356,54-8,32sentiment_arrow
BSKT/RBI 271 002,001 022,001,14sentiment_arrow
3xL FFIN/RBI open17,4817,740,00sentiment_arrow
8xL BRN/RBI open7,097,30-6,68sentiment_arrow
2xS TEN/RBI open9,829,942,92sentiment_arrow
4xS KTY/RBI open2,522,59102,59sentiment_arrow
3xL BAS/RBI open7,147,1511,12sentiment_arrow
3xL DAX/RBI open17,6417,66-17,69sentiment_arrow
7xS PALL/RBI open12,8413,227,15sentiment_arrow
6xL SAP/RBI open230,50231,00-96,59sentiment_arrow
4xL ALV/RBI open34,2534,353,00sentiment_arrow
4xL DAX/RBI open19,9619,982,62sentiment_arrow
5xS CDR/RBI open0,07-287,50sentiment_arrow
2xL PCO/RBI open6,006,08-8,37sentiment_arrow
5xL PCO/RBI open0,130,23-7,14sentiment_arrow
3xS PKO/RBI open1,861,8987,56sentiment_arrow
8xS GOLD/RBI open5,385,544,40sentiment_arrow
3xS CCC/RBI open0,02--33,33sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
4xS MIL/RBI open1,071,09312,84sentiment_arrow
5xS CPS/RBI open0,340,36843,75sentiment_arrow
2xL IFX/RBI open7,327,33-0,07sentiment_arrow
2xS BHW/RBI open6,696,76-5,55sentiment_arrow
BSKT/RBI 27972,00992,000,72sentiment_arrow
7xS DAX/RBI open0,560,58106,78sentiment_arrow
4xL BHW/RBI open8,548,7113,04sentiment_arrow
5xL ING/RBI open8,899,08-16,52sentiment_arrow
5xS GAMES/RBI open2,712,73196,45sentiment_arrow
5xL CDR/RBI open59,6061,1024,01sentiment_arrow
RBIV.DE23,9024,322,82sentiment_arrow
2xS ALV/RBI open3,233,24-1,37sentiment_arrow
7xS BRN/RBI open2,272,347,21sentiment_arrow
4xL PLAT/RBI open3,663,71-1,74sentiment_arrow
4xS ALV/RBI open0,960,9752,00sentiment_arrow
5xS PKO/RBI open0,120,14121,43sentiment_arrow
4xS PZU/RBI open2,232,28144,44sentiment_arrow
6xS VOW3/RBI open6,166,25173,97sentiment_arrow
3xL AIR/RBI open14,5014,544,01sentiment_arrow
1xS NG/RBI open8,178,190,37sentiment_arrow
5xS PEO/RBI open0,02-133,33sentiment_arrow
4xS ADS/RBI open0,320,34135,29sentiment_arrow
2xL XTB/RBI open23,6023,907,14sentiment_arrow
5xL PEO/RBI open8,438,7365,82sentiment_arrow
2xS CBK/RBI open1,321,33218,44sentiment_arrow
2xL PLAT/RBI open7,637,713,37sentiment_arrow
4xS KGH/RBI open1,671,729,55sentiment_arrow
5xL PZU/RBI open8,368,57-13,40sentiment_arrow
4xS DAX/RBI open2,192,21145,78sentiment_arrow
10xL BRN/RBI open0,750,790,00sentiment_arrow
5xS RWE/RBI open11,0011,148,96sentiment_arrow
4xS DBK/RBI open0,160,1872,22sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25154,00154,600,59sentiment_arrow
KGH/RBI 281 004,501 024,500,40sentiment_arrow
1xS GOLD/RBI open7,067,164,40sentiment_arrow
2xL SDF/RBI open5,195,21-0,76sentiment_arrow
5xS AIR/RBI open0,640,65-7,86sentiment_arrow
4xS ALR/RBI open0,860,9073,86sentiment_arrow
7xL BRN/RBI open1,891,95-24,63sentiment_arrow
2xL CPS/RBI open13,0413,26-0,38sentiment_arrow
3xS DNP/RBI open3,843,93336,92sentiment_arrow
PLAT/RBI open394,50402,501,03sentiment_arrow
2xS KRU/RBI open7,497,570,94sentiment_arrow
8xL UHU/RBI open1,611,6540,72sentiment_arrow
4xL KGH/RBI open4,224,34-8,63sentiment_arrow
3xS BHW/RBI open4,774,8748,38sentiment_arrow
2xS BDX/RBI open9,569,66-14,00sentiment_arrow
1xS G/RBI open7,187,381,68sentiment_arrow
5xL ACP/RBI open73,7076,7021,49sentiment_arrow
2xL PKN/RBI open7,707,78-32,14sentiment_arrow
5xL ADS/RBI open18,5618,62-20,05sentiment_arrow
MWIG40/RBI 251,4060,804 014,29sentiment_arrow
10xL UHU/RBI open7,297,51-3,77sentiment_arrow
5xL TEN/RBI open1,131,1740,86sentiment_arrow
5xL CBK/RBI open45,7045,959,24sentiment_arrow
6xS MWIG40/RBI open1,721,764,19sentiment_arrow
3xS LPP/RBI open0,410,4328,57sentiment_arrow
6xS GAMES/RBI open1,881,90106,09sentiment_arrow
5xL DAX/RBI open22,0522,103,40sentiment_arrow
3xL SIE/RBI open14,0614,08-1,33sentiment_arrow
6xS RWE/RBI open8,698,8110,76sentiment_arrow
6xL BRN/RBI open3,473,5763,59sentiment_arrow
4xL EAT/RBI open0,850,87-16,50sentiment_arrow
5xS BAS/RBI open1,211,23-16,44sentiment_arrow
4xL MBK/RBI open11,1211,446,02sentiment_arrow
6xS RB/RBI open1,621,663,14sentiment_arrow
4xS OPL/RBI open5,765,950,95sentiment_arrow
LPP/RBI 25151,00151,80-19,79sentiment_arrow
CDR/RBI 25123,20123,800,41sentiment_arrow
6xS ALV/RBI open0,250,2673,08sentiment_arrow
6xS CBK/RBI open0,01-28 200,00sentiment_arrow
3xS SPL/RBI open4,054,154,58sentiment_arrow
DNP/RBI 25451,00453,500,72sentiment_arrow
3xL ATT/RBI open4,254,35-6,02sentiment_arrow
5xS LPP/RBI open0,05-340,00sentiment_arrow
2xL DAX/RBI open15,2415,261,53sentiment_arrow
4xL MIL/RBI open10,7610,98-52,65sentiment_arrow
2xS DNP/RBI open6,306,4090,25sentiment_arrow
5xL HG/RBI open9,289,47-1,18sentiment_arrow
8xS PLAT/RBI open0,210,25-4,17sentiment_arrow
CDR/RBI 25132,40133,000,53sentiment_arrow
12.02.2025 18:40:30

Graf online
Zdroj: Six Financial Information, BCPP