Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,14462,180,04
Nokia4,564,6781,11
IBM263,47263,59-0,14
Mercedes-Benz Group AG51,6551,671,19
PFE23,3923,4-0,28
03.06.2025 18:10:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 17:51:17
Standrd Chartrd (SCBFF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,07 -4,33 -0,03 1 132
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Standrd Chartrd - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,19-0,190,0049 000PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open3.6. 18:01:221,0012,001,6014,2913 100PLNWSE1,40
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,195,5625 000PLNWSE,27
NP I PoO10xS BRN/RBI open3.6. 18:00:581,761,811,811,1250PLNWSE1,79
NP I PoO10xS CL/RBI open2.6. 17:59:431,091,131,270,0060 000PLNWSE1,27
NP I PoO10xS GOLD/RBI open3.6. 18:00:540,380,450,40-24,531 293PLNWSE,37
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,850,890,67-18,291 000PLNWSE,82
NP I PoO10xS SILV/RBI open3.6. 18:01:090,630,670,67-1,47100PLNWSE,68
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc3.6. 18:09:121 827,421 835,801 830,631,7320 679USDNSQ1 799,50
NP I PoO2xL NG/RBI open13.3. 18:01:4610,1810,2818,4680,6330PLNWSE10,22
NP I PoO2xL PCO/RBI open29.1. 18:00:035,805,885,58-0,71200PLNWSE5,62
NP I PoO3xL CDR/RBI open17.7. 18:00:2855,8056,6030,25-35,22500PLNWSE46,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,7414,0413,920,007 000PLNWSE13,92
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,0812,2610,12-15,67116PLNWSE12,00
NP I PoO3xS ALE/RBI open2.6. 18:00:043,473,983,450,002 000PLNWSE3,45
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,2213,389,55-25,74800PLNWSE12,86
NP I PoO3xS PKN/RBI open4.4. 18:16:533,133,184,8253,50377PLNWSE3,14
NP I PoO4xL EUR/RBI open21.11. 18:00:090,260,280,3425,9351 945PLNWSE,27
NP I PoO4xL NG/RBI open2.5. 18:00:133,603,655,5049,05466PLNWSE3,69
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,064 500PLNWSE4,15
NP I PoO5xL ATT/RBI open3.6. 18:01:201,2430,001,323,13250PLNWSE1,38
NP I PoO5xL BDX/RBI open29.4. 18:00:310,750,771,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,647,838,8011,11280PLNWSE7,92
NP I PoO5xL CCC/RBI open16.12. 18:00:41103,00-215,50105,6310PLNWSE104,80
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,2012,6612,56-2,03400PLNWSE12,82
NP I PoO5xL ING/RBI open6.5. 17:59:585,525,647,1324,87280PLNWSE5,71
NP I PoO5xL NG/RBI open2.5. 18:00:131,371,412,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,476,824 770PLNWSE,44
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,7536,8539,955,5550PLNWSE37,85
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,772,833,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,851,8711,94619,28336PLNWSE1,66
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,0023,5527,7013,52313PLNWSE24,40
NP I PoO6xL PALL/RBI open15.5. 18:00:350,741,310,61-6,158 000PLNWSE,65
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,860,880,87-10,31100PLNWSE,98
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7720,3150PLNWSE,64
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4140PLNWSE982,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,671,721,36-13,38200PLNWSE1,57
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,501 132,501 110,50-1,022PLNWSE1 122,00
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2027,661 000PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,8519,723 000PLNWSE,71
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,123,213,9825,5527 000PLNWSE3,17
NP I PoO8xS BRN/RBI open3.6. 18:00:511,231,271,343,881 000PLNWSE1,29
NP I PoO8xS PALL/RBI open9.4. 17:59:342,702,7814,24346,392PLNWSE3,19
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31287,5010PLNWSE,08
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,640,680,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:131,051,092,12100,001 286PLNWSE1,06
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,751,710,00165GBPLSE1,72
NP I PoOAbbey National Preferred Stock3.6. 15:13:581,441,521,51-0,4334 109GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG4,98
NP I PoOABCK Depository Receipt3.6. 17:53:00--16,332,2533 132USDPNK15,97
NP I PoOAkbank Turk Depository Receipt3.6. 17:43:10--2,855,173 694USDPNK2,71
NP I PoOAlpha Bank3.6. 16:25:032,792,792,79-0,368 407 856EURATH2,80
NP I PoOAlpha Bank Sp ADR3.6. 17:26:11--0,79-0,067 940USDPNK,79
NP I PoOAXIS Bank Depository Receipt3.6. 17:35:0168,2069,0068,70-1,589 470USDLIB69,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,90
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR3.6. 17:59:19--4,271,67481 827USDPNK4,20
NP I PoOBanco Santander Depository Receipt3.6. 18:10:485,235,245,230,58142 305USDNYQ5,20
NP I PoOBanco Santander SA- ------EURMCE7,04
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01--1,350,731USDPNK1,32
NP I PoOBank Handlowy3.6. 18:01:29115,80116,60115,60-1,0337 215PLNWSE116,80
NP I PoOBank Hawaii Corp3.6. 18:09:1366,3766,5166,410,8279 425USDNYQ65,87
NP I PoOBank Millennium3.6. 18:01:2713,6413,6813,68-1,652 532 282PLNWSE13,91
NP I PoOBank Nova Scotia3.6. 18:10:4853,5853,5953,580,15442 584USDNYQ53,50
NP I PoOBank Of Greece3.6. 16:25:0313,9514,0013,90-0,364 440EURATH13,95
NP I PoOBank of China- ------HKDHKG4,50
NP I PoOBank of China Depository Receipt3.6. 17:48:15--14,672,4428 365USDPNK14,32
NP I PoOBank of Montreal- ------CADTOR147,83
NP I PoOBank Pekao SA3.6. 18:01:28177,95178,10177,00-3,491 264 509PLNWSE183,40
NP I PoOBank Rakyat Indo Depository Receipt3.6. 17:53:30--12,85-1,0815 948USDPNK12,99
NP I PoOBankinter- ------EURMCE11,43
NP I PoOBanner3.6. 18:07:3261,4461,6661,560,6245 103USDNSQ61,18
NP I PoOBarclays3.6. 17:35:173,283,303,290,6723 417 424GBPLSE3,27
NP I PoOBasel Kbank3.6. 17:31:37944,00946,00946,000,21593CHFSWX944,00
NP I PoOBBVA- ------EURMCE13,22
NP I PoOBC Vaudoise Rg3.6. 17:31:3794,6594,7594,70-0,8431 663CHFSWX95,50
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt3.6. 18:10:3324,3124,3424,31-1,34212 052USDNYQ24,64
NP I PoOBerner Kantnlbnk3.6. 17:31:37251,00253,00251,500,603 858CHFSWX250,00
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ3.6. 18:01:27100,00101,50102,001,492 489PLNWSE100,50
NP I PoOBKS Bank3.6. 17:50:0517,5017,4017,400,002 890EURVIE17,40
NP I PoOBNP Paribas3.6. 17:35:3977,0077,3077,220,662 766 585EURPAR76,71
NP I PoOBNP Paribas Depository Receipt3.6. 18:10:22--44,08-0,2441 892USDPNK44,18
NP I PoOBOS3.6. 18:01:2710,1610,2610,14-0,203 027PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,96
NP I PoOBSKT/RBI 2715.5. 18:00:551 023,001 026,501 002,50-0,9962PLNWSE1 012,50
NP I PoOBSKT/RBI 2726.3. 18:01:00984,001 004,001 041,004,8950PLNWSE992,50
NP I PoOBSKT/RBI 274.2. 17:59:52994,501 014,501 022,502,8750PLNWSE994,00
NP I PoOBSKT/RBI 2729.5. 18:00:03399,00419,00398,004,60200PLNWSE380,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR74,00
NP I PoOCapital City Bk3.6. 17:12:4937,8238,3237,830,902 302USDNSQ37,49
NP I PoOCathay Gnrl Banc3.6. 18:09:3943,2043,3243,261,5065 923USDNSQ42,62
NP I PoOCCB Depository Receipt3.6. 18:02:58--18,182,6616 406USDPNK17,71
NP I PoOCdn Imperial Bnk- ------CADTOR92,84
NP I PoOCentral Pac Fin3.6. 18:08:3526,3426,4026,370,8828 186USDNYQ26,14
NP I PoOCFB BPS3.6. 18:00:454,404,544,54-0,44204PLNWSE4,56
NP I PoOCity Holding3.6. 16:52:22117,54118,97118,020,498 832USDNSQ117,44
NP I PoOCNB Fin Cp PA3.6. 18:07:3121,6121,7021,691,2613 364USDNSQ21,42
NP I PoOColumbia Banking3.6. 18:10:4823,4223,4323,431,72607 445USDNSQ23,03
NP I PoOComerica3.6. 18:10:4857,6157,6557,621,58287 538USDNYQ56,72
NP I PoOCommerzbank3.6. 17:35:1326,8726,8926,911,243 075 841EURGER26,58
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,58
NP I PoOComonwelth Bk AU Depository Receipt3.6. 18:10:22--115,730,314 782USDPNK115,37
NP I PoOCredicorp3.6. 18:09:16216,77217,10216,941,16221 228USDNYQ214,45
NP I PoOCredit Agricole3.6. 17:38:1416,1216,1616,14-0,062 765 056EURPAR16,15
NP I PoOCREDIT AGRICOLE3.6. 16:50:0994,5095,0094,550,0540EURPAR94,50
NP I PoOCullen Frost Bks3.6. 18:08:31127,95128,19128,121,5371 714USDNYQ126,19
NP I PoOCVB Financial3.6. 18:10:2118,4518,4718,450,33859 532USDNSQ18,39
NP I PoODanske Bk3.6. 16:59:59256,10256,30255,60-1,541 029 314DKKCPH259,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,01
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,69
NP I PoOEast West Bancp3.6. 18:09:4592,0592,1892,161,86142 739USDNSQ90,48
NP I PoOEOAN/RBI 2730.4. 17:59:511 018,001 031,001 031,501,58216PLNWSE1 015,50
NP I PoOERSTE BANK3.6. 16:19:13--1 746,000,3781 171CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt3.6. 18:10:22--40,16-0,6413 118USDPNK40,42
NP I PoOEurobank Ergas3.6. 16:25:032,752,752,750,445 871 307EURATH2,74
NP I PoOFifth Third Banc3.6. 18:10:2638,7338,7438,741,721 314 104USDNSQ38,08
NP I PoOFIRST BANCORP3.6. 18:09:5420,2220,2420,231,51478 570USDNYQ19,93
NP I PoOFirst Bancorp3.6. 18:08:3441,2241,3941,291,6267 620USDNSQ40,63
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial3.6. 18:09:1823,8423,8723,860,85167 509USDNSQ23,66
NP I PoOFirst Horizn Ntl3.6. 18:10:4520,0220,0320,031,03795 883USDNYQ19,82
NP I PoOFirst Merch3.6. 18:08:5037,7937,8437,761,4557 159USDNSQ37,22
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding3.6. 18:01:280,670,670,675,181 494 510PLNWSE,64
NP I PoOGraubundner KB Participation3.6. 17:31:371 745,001 755,001 750,000,0061CHFSWX1 750,00
NP I PoOHalyk Depository Receipt3.6. 17:35:1220,0026,0022,600,0098 617USDLIB22,60
NP I PoOHancock Holding3.6. 18:08:3055,0455,1655,091,4991 092USDNSQ54,28
NP I PoOHanmi Financial3.6. 18:07:3823,0723,2123,141,4921 614USDNSQ22,80
NP I PoOHeritage Commerc3.6. 18:10:199,269,279,271,1563 081USDNSQ9,16
NP I PoOHSBC3.6. 17:35:088,718,768,76-0,0114 167 585GBPLSE8,76
NP I PoOHuntington Banc3.6. 18:10:2615,8615,8715,861,807 681 311USDNSQ15,58
NP I PoOChina Constrn Bk- ------HKDHKG6,92
NP I PoOIndependent MA3.6. 18:08:3061,6061,7461,631,0893 953USDNSQ60,97
NP I PoOIndependent MI3.6. 18:04:5831,5731,7331,661,3911 047USDNSQ31,22
NP I PoOIndus Comm Bk- ------HKDHKG5,63
NP I PoOIndus Comm Bk Depository Receipt3.6. 17:02:23--14,732,542 184USDPNK14,37
NP I PoOING Bank Slaski3.6. 18:01:27287,00288,00288,00-1,0317 642PLNWSE291,00
NP I PoOIntesa Sp ADR3.6. 18:10:22--33,53-1,22114 411USDPNK33,94
NP I PoOJyske Bank A/S3.6. 16:59:50621,50622,00621,00-1,6693 214DKKCPH631,50
NP I PoOKBC Banc Holding3.6. 17:35:2686,0087,5087,36-0,59367 392EURBRU87,88
NP I PoOKBC Groep Depository Receipt3.6. 18:10:22--49,73-1,5523 648USDPNK50,51
NP I PoOKeyCorp3.6. 18:10:3816,0116,0216,021,363 718 889USDNYQ15,80
NP I PoOKGH/RBI 272.6. 18:00:101 035,501 055,501 038,000,0030PLNWSE1 038,00
NP I PoOKGH/RBI 288.4. 18:51:28993,501 013,50913,00-8,7910PLNWSE1 001,00
NP I PoOKOMERČNÍ BANKA3.6. 16:24:10--1 021,00-0,3974 892CZKPSE-KOBOS1 021,00
NP I PoOLat Am Exp Bnk3.6. 18:08:1541,6541,7841,721,0029 944USDNYQ41,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,601,701,470,923 136GBPLSE1,64
NP I PoOLloyds TSB3.6. 17:35:040,770,780,77-0,98110 260 750GBPLSE,78
NP I PoOLPP/RBI 2830.5. 18:00:17916,00936,00945,002,615PLNWSE921,00
NP I PoOM&T Bank3.6. 18:10:13182,17182,26182,221,21271 619USDNYQ180,04
NP I PoOmBank SA3.6. 18:01:27785,00786,80785,20-2,2237 345PLNWSE803,00
NP I PoOMercantile Bank3.6. 18:03:5144,1244,6644,060,876 508USDNSQ43,68
NP I PoOMerkur Bank23.5. 16:32:0615,1015,5015,800,0075EURFRA15,20
NP I PoOMidWestOne3.6. 17:40:0228,5828,6528,671,4527 417USDNSQ28,26
NP I PoONatl Aust Bank- ------AUDASX37,74
NP I PoONatl Aust Bank Depository Receipt3.6. 18:10:21--12,460,24533 416USDPNK12,43
NP I PoONatl Bank Greece Rg3.6. 16:25:0310,1910,2010,20-2,762 515 151EURATH10,49
NP I PoONatl Bk Canada- ------CADTOR133,59
NP I PoONatWest Grp Rg3.6. 17:35:215,295,335,330,9910 285 886GBPLSE5,28
NP I PoONatWest Preferred Stock16.5. 17:35:121,481,561,480,2316 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,50-2,60100PLNWSE981,00
NP I PoOOberbank3.6. 17:50:06--71,000,003 432EURVIE71,00
NP I PoOOld Savings Bncp3.6. 18:05:3016,6716,7116,691,3154 927USDNSQ16,47
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.6. 18:07:32108,05108,32108,301,7854 343USDNSQ106,41
NP I PoOPiraeus Fin Hlg Rg3.6. 16:25:035,515,525,51-5,266 142 277EURATH5,82
NP I PoOPKO BP3.6. 14:46:10--415,00-0,9578CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc3.6. 18:10:20176,16176,24176,201,30479 320USDNYQ173,94
NP I PoOPopular PRico3.6. 18:10:29105,61105,79105,701,62232 755USDNSQ104,01
NP I PoOPreferred Bank3.6. 18:09:2683,5083,8883,520,8016 524USDNSQ82,86
NP I PoORaiffeisen Unsp ADR3.6. 16:04:49--7,620,13210USDPNK7,94
NP I PoORaiffsen Intl Bk3.6. 9:00:35--667,000,3963CZKPSE-KOBOS667,00
NP I PoORegions Finan3.6. 18:10:4221,4421,4521,451,591 569 147USDNYQ21,11
NP I PoORepublic Banc3.6. 17:49:1568,4170,5069,351,053 508USDNSQ68,63
NP I PoORoyal Bk Canada- ------CADTOR175,16
NP I PoOS & T Bancorp3.6. 18:06:3336,7336,8536,831,4328 754USDNSQ36,31
NP I PoOSantander Bank Polska3.6. 18:01:27485,80487,40485,10-2,1271 058PLNWSE495,60
NP I PoOSciet Genrle Depository Receipt3.6. 18:10:22--11,06-1,07338 854USDPNK11,18
NP I PoOSciet Genrle Depository Receipt3.6. 18:09:42--10,29-1,1110 433USDPNK10,40
NP I PoOSE Banken AB3.6. 18:00:00162,15162,25162,45-0,433 780 089SEKSTO163,15
NP I PoOSecure Trust3.6. 17:35:216,967,787,060,8636 620GBPLSE7,00
NP I PoOSierra Bancorp3.6. 16:23:4927,3827,5827,00-0,592 420USDNSQ27,16
NP I PoOSimmons Fst Natl3.6. 18:10:1718,8618,8718,871,8382 418USDNSQ18,53
NP I PoOSociete Generale3.6. 17:35:1348,3048,5048,33-0,141 717 982EURPAR48,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK30,00
NP I PoOSt Galler Ktbk3.6. 17:31:37484,00485,50484,00-0,511 577CHFSWX486,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,331,401,250,92480GBPLSE1,35
NP I PoOStandrd Chartrd3.6. 17:35:1411,3911,5211,460,394 157 454GBPLSE11,41
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,301,241,0020 000GBPLSE1,25
NP I PoOSv Handbk -A-3.6. 18:00:00129,15129,20129,20-0,423 620 957SEKSTO129,75
NP I PoOSv Handbk -B-3.6. 18:00:00204,60205,00204,60-1,45120 353SEKSTO207,60
NP I PoOSWEDBANK AB3.6. 18:00:00260,00260,10259,70-0,762 103 554SEKSTO261,70
NP I PoOSwedbank Sp ADR3.6. 18:10:22--27,06-1,884 921USDPNK27,58
NP I PoOSydbank A/S3.6. 16:59:51441,80442,20441,20-1,1679 657DKKCPH446,40
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.6. 18:10:1972,2072,4272,301,1664 961USDNSQ71,47
NP I PoOToronto Dominion- ------CADTOR94,96
NP I PoOTrustmark3.6. 18:10:2434,6234,6734,641,0254 844USDNSQ34,29
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.6. 18:10:22--54,96-1,6219 197USDPNK55,87
NP I PoOUS Bancorp3.6. 18:10:5044,2444,2544,251,433 910 416USDNYQ43,62
NP I PoOValiant Holding3.6. 17:31:37120,40120,60120,40-0,9915 251CHFSWX121,60
NP I PoOVan Lanschot3.6. 17:35:0954,5055,5055,200,9151 369EURAEX54,70
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.6. 18:07:3227,7727,8927,841,6420 103USDNSQ27,39
NP I PoOWells Fargo3.6. 18:10:4775,6675,6775,671,273 525 356USDNYQ74,72
NP I PoOWesbanco Inc3.6. 18:09:2030,7430,7530,741,35107 795USDNSQ30,33
NP I PoOWestamerica Banc3.6. 18:04:5547,8548,1047,930,8047 944USDNSQ47,55
NP I PoOWestern Alliance3.6. 18:09:5972,9773,0473,001,80126 903USDNYQ71,71
NP I PoOWestpac Banking- ------AUDASX32,18
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl3.6. 18:09:34121,60121,84121,721,8172 288USDNSQ119,56
NP I PoOZions3.6. 18:10:2148,0248,0548,042,31847 020USDNSQ46,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,2602.06.2025
Zdroj: BCPP