Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB-0,67
PKN84,3684,38-0,06
Msft496,78496,83-0,40
Nokia4,314,4990,93
IBM291,59291,67-0,12
Mercedes-Benz Group AG49,8749,88-0,36
PFE25,2525,26-0,49
07.07.2025 21:23:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:02:52
Kratos Defense (KTOS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,70 -1,50 -0,59 69 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Kratos Defense - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 17:36:2330,9531,2531,050,6515 007EURGER30,85
NP I PoO3-D Systems Corp7.7. 21:23:521,651,661,66-3,782 224 502USDNYQ1,72
NP I PoO3M7.7. 21:23:52151,95151,98151,98-0,632 438 904USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp7.7. 21:23:2568,0668,0968,060,211 248 406USDNYQ67,92
NP I PoOAalberts Inds7.7. 17:35:2230,5031,3230,54-0,13115 708EURAEX30,58
NP I PoOAaon Inc7.7. 21:23:4573,6973,7673,73-2,03709 848USDNSQ75,25
NP I PoOAAR Corp7.7. 21:22:4970,5470,6370,61-1,19118 755USDNYQ71,46
NP I PoOABB Ltd7.7. 17:34:39--47,090,661 190 635CHFVTX46,78
NP I PoOAcciona- ------EURMCE161,00
NP I PoOACS Activ de Con- ------EURMCE56,50
NP I PoOAcuity Brands7.7. 21:23:18304,13304,57304,43-0,31170 668USDNYQ305,38
NP I PoOAECOM Tech7.7. 21:23:37115,36115,43115,40-0,31359 194USDNYQ115,75
NP I PoOAercap Hold7.7. 21:23:49115,85115,91115,88-0,011 011 458USDNYQ115,89
NP I PoOAFC Energy7.7. 17:35:180,160,160,16-2,064 161 695GBPLSE,17
NP I PoOAGCO7.7. 21:23:05108,37108,45108,42-1,17360 462USDNYQ109,70
NP I PoOAir Lease7.7. 21:23:2858,9859,0559,02-1,23382 635USDNYQ59,75
NP I PoOAIRBUS Group NV7.7. 17:35:14176,20177,32177,281,08651 967EURPAR175,38
NP I PoOAirbus Grp Unsp ADR7.7. 21:23:33--51,83-0,02368 468USDPNK51,84
NP I PoOALAMO GROUP7.7. 21:23:42225,09225,61225,30-0,4047 238USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB7.7. 18:00:00410,30410,50410,500,61404 287SEKSTO408,00
NP I PoOAllg Bau Porr7.7. 17:50:0028,8529,0029,004,3240 800EURVIE27,80
NP I PoOAlstom7.7. 17:35:2319,3919,5019,431,49756 078EURPAR19,14
NP I PoOAlstom Unsp ADR7.7. 21:21:03--2,200,46466 712USDPNK2,19
NP I PoOALTA4.7. 18:00:422,022,082,040,003 656PLNWSE2,04
NP I PoOAmer Woodmark7.7. 21:19:1554,8354,9654,95-2,9354 278USDNSQ56,61
NP I PoOAmeresco7.7. 21:23:5216,1016,1316,12-4,13234 013USDNYQ16,81
NP I PoOAmetek Inc7.7. 21:23:37181,90181,93181,94-1,22893 173USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter7.7. 21:23:3842,1742,3042,18-2,52185 345USDNSQ43,27
NP I PoOAPS S.A.7.7. 18:00:349,1010,1010,10-1,94930PLNWSE10,30
NP I PoOArcadis7.7. 17:35:0440,4041,5040,64-0,9399 482EURAEX41,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group7.7. 17:35:1647,3847,4047,39-0,06500 272GBPLSE47,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-7.7. 18:00:00297,30297,50297,400,44760 878SEKSTO296,10
NP I PoOAstec Industries7.7. 21:23:5241,3541,4641,35-2,93122 396USDNSQ42,60
NP I PoOAtlas Copco Rg-A7.7. 18:00:00156,95157,00157,100,192 438 234SEKSTO156,80
NP I PoOAtlas Copco Rg-B7.7. 18:00:00135,90135,95136,250,001 168 487SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 21:18:20--14,24-0,4927 158USDPNK14,31
NP I PoOAtrem7.7. 18:01:1741,9042,3042,406,2727 948PLNWSE39,90
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber7.7. 17:35:2119,8219,8619,840,30138 150GBPLSE19,78
NP I PoOAztec7.7. 18:00:351,801,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc7.7. 21:21:5398,5898,6998,63-1,00119 905USDNYQ99,62
NP I PoOBAE Systems7.7. 17:35:1618,7418,7518,75-0,273 181 813GBPLSE18,80
NP I PoOBAE Systems Depository Receipt7.7. 21:23:01--103,04-0,44207 551USDPNK103,50
NP I PoOBalfour Beatty7.7. 17:35:015,175,185,171,37731 448GBPLSE5,10
NP I PoOBAM Groep NV7.7. 17:35:167,307,427,421,99831 484EURAEX7,28
NP I PoOBauma7.7. 18:01:1558,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 17:36:278,458,528,45-6,1135 285EURGER9,00
NP I PoOBaywa AG7.7. 11:42:0918,5019,2518,902,16308EURGER18,50
NP I PoOBE Group7.7. 18:00:0039,8540,1039,85-2,805 048SEKSTO41,00
NP I PoOBekaert7.7. 17:35:1535,5035,7535,700,4230 563EURBRU35,55
NP I PoOBelden CDT7.7. 21:21:48119,44119,51119,60-1,78126 839USDNYQ121,77
NP I PoOBidvest Depository Receipt7.7. 20:50:33--26,74-1,462 758USDPNK27,13
NP I PoOBilfinger Berger7.7. 17:36:0691,1091,2591,458,93363 674EURGER83,95
NP I PoOBoeing7.7. 21:23:52217,63217,66217,770,863 937 510USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR17,03
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,84
NP I PoOBombardier Rg-A-MV- ------CADTOR149,68
NP I PoOBombardier Rg-B-SV- ------CADTOR149,75
NP I PoOBouygues7.7. 17:35:2239,0039,0639,04-0,03653 198EURPAR39,05
NP I PoOBowim7.7. 18:01:154,484,504,50-0,8810 681PLNWSE4,54
NP I PoOBrady Corp7.7. 21:23:3068,7068,7768,74-1,3681 935USDNYQ69,68
NP I PoOBrenntag7.7. 17:37:1855,1855,2255,16-1,11259 686EURGER55,78
NP I PoOBudimex7.7. 18:01:17545,60548,00546,001,0731 352PLNWSE540,20
NP I PoOBunzl7.7. 17:35:0623,1423,1823,16-1,03422 121GBPLSE23,40
NP I PoOBurckhardt7.7. 17:31:00653,00660,00654,000,154 372CHFSWX653,00
NP I PoOCAE Inc- ------CADTOR40,23
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine7.7. 17:35:2120,7521,2021,00-6,0453 124EURPAR22,35
NP I PoOCaterpillar7.7. 21:23:46390,56390,75390,73-1,792 003 902USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg7.7. 17:35:060,990,990,99-4,701 051 297GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys7.7. 21:23:12536,80537,86536,84-0,77161 267USDNYQ540,98
NP I PoOCommercial Vhcle7.7. 21:23:082,032,042,042,78284 814USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,05
NP I PoOCostain7.7. 17:35:221,461,471,460,41463 834GBPLSE1,46
NP I PoOCummins7.7. 21:22:56326,95327,33327,13-1,42512 750USDNYQ331,83
NP I PoOCurtiss Wright7.7. 21:21:09488,57489,35488,740,16126 987USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt7.7. 21:22:17--12,14-0,41178 121USDPNK12,19
NP I PoODanaher Corp7.7. 21:23:34199,26199,41199,34-1,901 588 133USDNYQ203,20
NP I PoODeceuninck7.7. 17:35:122,092,102,09-0,4854 589EURBRU2,10
NP I PoODeere & Co7.7. 21:22:08508,00508,49508,82-2,33576 463USDNYQ520,97
NP I PoODeutz7.7. 17:35:027,557,557,551,00300 638EURGER7,48
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,2045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc7.7. 21:23:0270,1270,1870,16-1,54321 283USDNYQ71,26
NP I PoODover7.7. 21:23:32186,67186,79186,74-1,00466 962USDNYQ188,63
NP I PoODucommun7.7. 21:20:4584,7484,8684,80-0,1440 234USDNYQ84,91
NP I PoODuerr7.7. 17:35:1622,1022,4022,25-0,2237 535EURGER22,30
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries7.7. 21:23:04251,66251,98251,740,59169 723USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 21:23:41357,34357,50357,42-1,331 156 990USDNYQ362,22
NP I PoOEFH Zurawie7.7. 18:01:151,281,271,3015,04252 250PLNWSE1,13
NP I PoOEiffage7.7. 17:35:34116,05118,00117,500,64159 616EURPAR116,75
NP I PoOEkobox7.7. 18:00:361,381,421,42-0,3513 725PLNWSE1,42
NP I PoOEkopol7.7. 18:00:355,505,605,750,001 648PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,160,160,9472 506GBPLSE,16
NP I PoOElektrotim7.7. 18:01:1646,3546,5546,30-1,8015 234PLNWSE47,15
NP I PoOEMCOR Group7.7. 21:18:49546,00546,96546,43-0,15194 874USDNYQ547,22
NP I PoOEmerson Electric7.7. 21:23:44138,27138,33138,30-1,043 166 048USDNYQ139,76
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,800,005 582PLNWSE2,80
NP I PoOEnergoinstal7.7. 18:01:162,092,142,14-0,4712 336PLNWSE2,15
NP I PoOEnerSys7.7. 21:23:0288,3088,4188,36-2,07160 182USDNYQ90,22
NP I PoOErbud7.7. 18:01:1633,0533,2033,20-1,635 506PLNWSE33,75
NP I PoOESCO Technologie7.7. 21:22:35191,67191,89191,78-2,2197 663USDNYQ196,11
NP I PoOExel Industries7.7. 17:35:1645,3045,8045,302,49564EURPAR44,20
NP I PoOFamur7.7. 18:01:162,652,682,64-1,4957 714PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 899,00
NP I PoOFANUC Depository Receipt7.7. 21:23:33--12,86-5,02269 878USDPNK13,54
NP I PoOFasing7.7. 18:01:1611,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co7.7. 21:23:4342,4442,4542,45-1,593 186 121USDNSQ43,13
NP I PoOFederal Signal7.7. 21:23:42109,70109,79109,75-0,94226 820USDNYQ110,79
NP I PoOFERRO7.7. 18:01:1737,0037,3036,900,003 438PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,77
NP I PoOFinuchem SA7.7. 17:37:3982,5083,5083,00-7,37184 352EURPAR89,60
NP I PoOFlowserve7.7. 21:23:5452,1852,2152,20-5,602 919 510USDNYQ55,29
NP I PoOFLSmidth7.7. 16:59:34383,60384,00384,200,1657 416DKKCPH383,60
NP I PoOFluor7.7. 21:23:5351,9351,9651,97-1,501 646 268USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE11,94
NP I PoOFoster LB Co7.7. 21:21:3723,4823,6623,57-2,9619 229USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer7.7. 21:23:309,869,949,9911,74281 117USDNSQ8,94
NP I PoOFuelCell En Preferred Stock7.7. 18:38:14--320,001,8318USDPNK314,26
NP I PoOGEA Group7.7. 17:35:1258,1558,3058,301,75387 150EURGER57,30
NP I PoOGeberit7.7. 17:31:00611,00-610,00-0,0330 399CHFVTX610,20
NP I PoOGeneral Dynamics7.7. 21:23:37294,53294,69294,62-0,05537 867USDNYQ294,76
NP I PoOGeorg Fischer Rg7.7. 17:31:00-62,7062,650,0062 653CHFSWX62,65
NP I PoOGibraltar Inds7.7. 21:23:4460,4760,6660,50-2,9071 200USDNSQ62,31
NP I PoOGraco Inc7.7. 21:23:4787,5187,5587,53-1,42290 240USDNYQ88,79
NP I PoOGrainger WW Inc7.7. 21:23:081 036,501 037,731 037,09-1,28132 451USDNYQ1 050,49
NP I PoOGranite Constr7.7. 21:23:5193,1993,2693,24-0,70158 435USDNYQ93,90
NP I PoOGreenbrier7.7. 21:23:2956,1856,2556,22-0,15327 473USDNYQ56,30
NP I PoOGriffon7.7. 21:22:4875,9676,0676,00-2,40265 184USDNYQ77,87
NP I PoOHammond Power- ------CADTOR127,50
NP I PoOHarsco7.7. 21:23:438,788,808,79-0,23253 420USDNYQ8,81
NP I PoOHaulotte Group7.7. 17:27:242,442,532,505,498 719EURPAR2,37
NP I PoOHEICO Corp7.7. 21:20:51324,52324,88324,870,06177 081USDNYQ324,67
NP I PoOHeidelberger Dru7.7. 17:35:131,421,421,42-0,42172 825EURGER1,43
NP I PoOHeijmans NV7.7. 17:35:0252,2053,8553,102,2153 009EURAEX51,95
NP I PoOHexagon Rg-B7.7. 18:00:0095,7295,7695,720,461 799 546SEKSTO95,28
NP I PoOHexcel7.7. 21:23:4457,0757,1457,07-0,40355 116USDNYQ57,30
NP I PoOHOCHTIEF AG7.7. 17:35:09166,20166,40167,602,6357 644EURGER163,30
NP I PoOHORTICO7.7. 18:00:356,306,366,36-1,2410 037PLNWSE6,44
NP I PoOHuntington7.7. 21:22:51253,80254,06254,020,77234 721USDNYQ252,08
NP I PoOHurco Cos Inc7.7. 20:56:1020,0720,7620,44-0,3224 877USDNSQ20,50
NP I PoOHydrapres7.7. 18:00:350,460,470,460,0025PLNWSE,46
NP I PoOHydrotor7.7. 18:01:1720,9020,9020,900,00582PLNWSE20,90
NP I PoOChemring Group7.7. 17:35:005,585,605,59-0,18510 791GBPLSE5,60
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 18:24:42--4,100,00124USDPNK4,10
NP I PoOIDEX7.7. 21:23:37179,00179,14179,11-1,18426 182USDNYQ181,25
NP I PoOIllinois Tool7.7. 21:23:36254,42254,61254,53-1,54608 037USDNYQ258,50
NP I PoOIMI7.7. 17:35:0020,9821,0221,00-0,471 402 554GBPLSE21,10
NP I PoOIMS7.7. 17:35:2722,1522,7022,602,4911 084EURPAR22,05
NP I PoOInnotec TSS4.7. 15:08:437,207,357,55-5,962 400EURFRA7,55
NP I PoOInnovative Sol7.7. 21:23:1913,7613,8313,77-1,64446 818USDNSQ14,00
NP I PoOINPRO7.7. 18:01:187,107,157,150,00340PLNWSE7,15
NP I PoOInstal Krakow7.7. 18:01:1839,6040,0040,10-0,74247PLNWSE40,40
NP I PoOINSTALLUX7.7. 11:30:10300,00318,00318,006,002EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock7.7. 17:42:0840,2040,2440,302,39120 699EURGER39,36
NP I PoOKardex7.7. 17:31:00282,50284,00284,001,256 690CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO10 110,00
NP I PoOKBR7.7. 21:23:5546,9446,9646,94-1,431 117 621USDNYQ47,62
NP I PoOKCI Konecranes7.7. 17:00:0067,5067,6067,651,6564 314EURHEL66,55
NP I PoOKeller Group PLC7.7. 17:35:1013,8013,8413,82-0,2983 718GBPLSE13,86
NP I PoOKennametal Inc7.7. 21:23:1523,6323,6623,65-2,94433 470USDNYQ24,36
NP I PoOKeppel Sp ADR7.7. 21:05:11--12,32-0,082 410USDPNK12,33
NP I PoOKHD Humboldt7.7. 17:27:161,851,931,939,0426 688EURGER1,79
NP I PoOKier Group7.7. 17:35:062,002,012,01-0,25610 996GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,90
NP I PoOKloeckner7.7. 17:35:186,256,286,270,3294 644EURGER6,25
NP I PoOKoelner7.7. 18:01:1516,2516,3016,300,6216PLNWSE16,20
NP I PoOKoenig & Bauer7.7. 17:36:0713,5013,6213,561,0417 822EURGER13,42
NP I PoOKOMATSU- ------JPYTYO4 735,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 21:23:48--32,25-2,04150 490USDPNK32,92
NP I PoOKon Philips7.7. 17:35:2520,2320,5520,511,081 483 489EURAEX20,29
NP I PoOKone Corp7.7. 17:00:0054,9054,9455,00-0,61375 863EURHEL55,34
NP I PoOKrakchemia7.7. 18:01:160,950,970,95-2,671 419PLNWSE,97
NP I PoOKratos Defense7.7. 21:23:3044,1444,1744,14-1,162 456 153USDNSQ44,66
NP I PoOKrones7.7. 17:35:03137,20137,40138,20-1,5747 095EURGER140,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB7.7. 17:29:27875,00900,00880,000,00116EURGER885,00
NP I PoOKSB Preferred Stock7.7. 17:35:29864,00870,00870,001,16452EURGER860,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 17:35:1928,0045,6041,85-0,362 768USDLIB42,00
NP I PoOLegrand7.7. 17:35:11112,00113,00112,750,67237 827EURPAR112,00
NP I PoOLena Lighting7.7. 18:01:162,802,852,850,001 565PLNWSE2,85
NP I PoOLennox Intl7.7. 21:23:20591,04592,39591,34-2,13208 793USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,87
NP I PoOLeonardo Unsp ADR7.7. 21:23:53--27,261,3891 590USDPNK26,89
NP I PoOLindab AB7.7. 18:00:00202,20202,60202,40-0,4926 813SEKSTO203,40
NP I PoOLindsay Manufact7.7. 21:22:38147,03147,47147,25-0,70231 958USDNYQ148,29
NP I PoOLISI7.7. 17:35:1337,6038,5038,304,3617 998EURPAR36,70
NP I PoOLockheed Martin7.7. 21:23:29466,91467,00466,960,96901 369USDNYQ462,52
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum7.7. 18:01:173,453,523,537,6251 381PLNWSE3,28
NP I PoOManitou BF7.7. 17:35:0821,0021,7021,451,6630 200EURPAR21,10
NP I PoOMarubeni Unsp ADR7.7. 21:23:15--202,65-1,876 019USDPNK206,50
NP I PoOMasco7.7. 21:23:5165,1865,2165,21-1,76828 377USDNYQ66,38
NP I PoOMaschinenfa Heid7.7. 17:50:051,508,801,508,70299EURVIE1,38
NP I PoOMasTec7.7. 21:23:54170,58170,74170,65-0,72411 431USDNYQ171,89
NP I PoOMasterplast7.7. 17:10:02--2 670,00-1,115 729HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 18:00:341,401,491,490,0010PLNWSE1,49
NP I PoOMercor7.7. 18:01:1824,3024,5024,50-1,21370PLNWSE24,80
NP I PoOMiddleby Corp7.7. 21:23:47145,61145,83145,73-1,95508 067USDNSQ148,63
NP I PoOMikron Holding7.7. 17:31:0016,1016,8016,52-1,675 508CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud7.7. 18:01:1713,7513,8213,801,55109 616PLNWSE13,59
NP I PoOMitsubishi- ------JPYTYO2 919,50
NP I PoOMITSUI & CO- ------JPYTYO2 997,50
NP I PoOMITSUI & CO Depository Receipt7.7. 21:23:19--410,37-1,994 050USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC7.7. 17:24:172,792,812,79-0,71118 377GBPLSE2,81
NP I PoOMorgan Sindall7.7. 17:35:2744,2544,3544,300,2348 410GBPLSE44,20
NP I PoOMostostal Plock7.7. 18:01:1415,5515,8015,55-1,89601PLNWSE15,85
NP I PoOMostostal Warsaw7.7. 18:01:147,727,847,84-1,011 471PLNWSE7,92
NP I PoOMostostal Zabrze7.7. 18:01:145,675,685,68-0,358 501PLNWSE5,70
NP I PoOMSC Industrial7.7. 21:23:5289,2089,2689,24-0,81435 789USDNYQ89,97
NP I PoOMTU Aero Engines7.7. 17:44:33375,80376,00376,001,2787 296EURGER371,30
NP I PoOMueller Ind7.7. 21:23:4081,6981,7481,74-1,10398 756USDNYQ82,64
NP I PoOMueller Water7.7. 21:23:3624,3924,4024,40-1,59355 915USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto7.7. 21:20:37105,33105,58105,57-2,52314 372USDNYQ108,30
NP I PoONexans7.7. 17:35:51106,10107,50106,100,1956 986EURPAR105,90
NP I PoONIBE Industrie Rg-B7.7. 18:00:0042,5242,5542,49-1,213 854 024SEKSTO43,01
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S7.7. 16:59:55504,50505,50506,000,4041 211DKKCPH504,00
NP I PoONN Inc7.7. 21:22:432,192,202,19-5,1965 851USDNSQ2,31
NP I PoONordex7.7. 17:37:5818,0518,1018,220,28594 762EURGER18,17
NP I PoONordson7.7. 21:22:12218,59218,94218,91-1,74122 448USDNSQ222,78
NP I PoONorthrop Grumman7.7. 21:23:42506,63506,98506,810,52372 190USDNYQ504,20
NP I PoOOHB7.7. 17:36:2672,6073,6073,400,27895EURGER73,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck7.7. 21:23:57124,54124,61124,580,291 080 598USDNYQ124,21
NP I PoOOutotec7.7. 17:00:0011,1611,1711,190,81518 278EURHEL11,10
NP I PoOOwens7.7. 21:23:45142,10142,25142,24-2,08484 916USDNYQ145,26
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,80-0,32307PLNWSE15,85
NP I PoOPaccar Inc7.7. 21:23:4096,8296,8996,85-0,831 410 171USDNSQ97,66
NP I PoOPalfinger7.7. 17:50:0035,4035,4535,502,7539 528EURVIE34,55
NP I PoOParker-Hannifin7.7. 21:22:23702,91703,65703,46-2,18409 468USDNYQ719,15
NP I PoOPATENTUS7.7. 18:01:143,443,563,550,852 264PLNWSE3,52
NP I PoOPfeiffer Vacuum7.7. 17:36:08153,40155,00153,800,261 745EURGER153,40
NP I PoOPolimex Most7.7. 18:01:144,624,644,67-0,64162 609PLNWSE4,70
NP I PoOPonar Wadowice7.7. 18:01:170,860,870,870,2311 037PLNWSE,87
NP I PoOPOZBUD T&R7.7. 18:01:171,051,111,102,33151 000PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem7.7. 18:01:1622,0022,5022,504,17352PLNWSE21,60
NP I PoOProjprzem7.7. 18:01:1417,2517,4017,40-1,14394PLNWSE17,60
NP I PoOProto Labs7.7. 21:23:0340,8440,9140,90-0,67107 848USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,34
NP I PoOQinetiq Group7.7. 17:35:055,035,045,030,20808 760GBPLSE5,02
NP I PoOQuanta Services7.7. 21:23:36383,27383,49383,36-0,81548 081USDNYQ386,51
NP I PoORaba Automotive7.7. 16:59:17--1 450,000,0080HUFBUD1 450,00
NP I PoORafako7.7. 18:01:150,190,190,191,788 255 044PLNWSE,19
NP I PoORAFAMET7.7. 18:01:1768,0069,0068,00-3,55957PLNWSE70,50
NP I PoORational7.7. 17:35:32718,50720,50720,000,705 354EURGER715,00
NP I PoOREGAL BELOIT7.7. 21:23:28149,24149,49149,28-1,60373 932USDNYQ151,70
NP I PoORelpol7.7. 18:01:175,125,145,140,392 234PLNWSE5,12
NP I PoORemak7.7. 18:01:1613,2513,4513,45-1,47172PLNWSE13,65
NP I PoORexel7.7. 17:36:0125,3125,4925,39-0,43372 931EURPAR25,50
NP I PoORheinmetall7.7. 17:39:041 798,001 799,001 803,002,74238 635EURGER1 755,00
NP I PoORockwell Automat7.7. 21:23:51339,00339,33339,00-2,33897 859USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A7.7. 16:59:42286,30286,45286,900,6031 746DKKCPH285,20
NP I PoORolls Royce7.7. 17:35:249,709,709,700,759 722 739GBPLSE9,63
NP I PoORolls-Royce Gp Depository Receipt7.7. 21:24:01--13,341,201 947 603USDPNK13,18
NP I PoORosenbauer Intl7.7. 17:50:0047,5048,4048,502,112 849EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B7.7. 18:00:00498,40498,65499,501,112 258 333SEKSTO494,00
NP I PoOSaab UnSp ADS7.7. 21:19:12--26,222,26123 959USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran7.7. 17:38:23273,20276,00274,701,82392 974EURPAR269,80
NP I PoOSafran Unsp ADR7.7. 21:24:01--80,391,61315 942USDPNK79,12
NP I PoOSaint Gobain7.7. 17:35:0098,0098,5098,201,24473 216EURPAR97,00
NP I PoOSandvik7.7. 18:00:00221,30221,40221,80-0,05581 001SEKSTO221,90
NP I PoOSandvik Sp ADR B7.7. 21:16:22--23,29-0,4114 345USDPNK23,38
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,000,001PLNWSE30,00
NP I PoOSemperit7.7. 17:50:0013,1013,2213,120,922 742EURVIE13,00
NP I PoOSFC Smart Fuel C7.7. 17:37:5622,0022,2022,25-0,4529 401EURGER22,35
NP I PoOSGL Carbon7.7. 17:35:143,533,543,56-0,1454 897EURGER3,56
NP I PoOSchindler7.7. 17:31:00286,00286,50286,000,888 843CHFSWX283,50
NP I PoOSchneider Electr7.7. 17:39:05221,90224,40223,950,92559 664EURPAR221,90
NP I PoOSiemens AG7.7. 17:35:30217,80217,85218,351,09773 153EURGER216,00
NP I PoOSIG7.7. 17:35:220,140,150,15-3,33521 895GBPLSE,15
NP I PoOSimpson Manuf7.7. 21:23:31159,22159,49159,25-2,38109 070USDNYQ163,13
NP I PoOSingulus Technologi7.7. 14:08:151,861,941,940,004 613EURGER1,91
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF7.7. 18:00:00215,10215,30215,00-0,37497 132SEKSTO215,80
NP I PoOSKF7.7. 18:00:00216,00218,00218,000,003 125SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 21:19:23--22,57-1,008 679USDPNK22,80
NP I PoOSmiths Group7.7. 17:35:1322,4422,4822,460,63340 545GBPLSE22,32
NP I PoOSonae7.7. 17:35:101,261,281,28-0,31703 722EURLIS1,28
NP I PoOSpeedy Hire7.7. 17:35:140,310,310,31-0,81786 873GBPLSE,31
NP I PoOSpirax Group Plc7.7. 17:35:2961,0561,1561,10-0,97120 290GBPLSE61,70
NP I PoOSpirit Aerosystm7.7. 21:23:3438,7138,7438,740,03485 096USDNYQ38,73
NP I PoOStalexport7.7. 18:01:143,073,093,07-0,9720 987PLNWSE3,10
NP I PoOStalprofil7.7. 18:01:188,528,588,52-0,932 342PLNWSE8,60
NP I PoOStandex Intl7.7. 21:22:48164,31164,93164,33-2,5344 406USDNYQ168,60
NP I PoOStantec- ------CADTOR149,04
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,26
NP I PoOSterling Const7.7. 21:23:44235,54235,75235,61-0,45300 639USDNSQ236,67
NP I PoOSTRABAG7.7. 17:50:0078,9079,2079,203,2626 815EURVIE76,70
NP I PoOSulzer AG7.7. 17:31:00-142,00142,00-0,4244 529CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO3 712,00
NP I PoOSumitomo Sp.ADR7.7. 21:23:05--25,31-3,2569 215USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,07
NP I PoOSW Umwelttechnik7.7. 17:50:0535,8034,6035,002,94302EURVIE34,60
NP I PoOTAMEX OBIEKTY SP7.7. 18:00:362,382,502,500,001 114PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-4,002 331GBPLSE,05
NP I PoOTechnotrans7.7. 17:42:5424,4024,9024,504,7012 164EURGER23,40
NP I PoOTeixeira Duarte7.7. 17:39:510,360,370,378,887 554 101EURLIS,34
NP I PoOTeledyne Tech7.7. 21:23:05514,24514,73514,35-0,70130 344USDNYQ517,96
NP I PoOTerex7.7. 21:23:5149,0149,0749,05-1,50507 433USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc7.7. 21:23:3681,3281,3681,34-1,08740 184USDNYQ82,23
NP I PoOThales7.7. 17:38:23247,00248,50248,401,55201 768EURPAR244,60
NP I PoOTimken7.7. 21:23:3075,6475,7275,67-1,30389 199USDNYQ76,67
NP I PoOTitan Intl7.7. 21:23:4610,4010,4110,39-3,13375 773USDNYQ10,72
NP I PoOTitan Machinery7.7. 21:22:2921,1321,2221,16-2,04118 730USDNSQ21,60
NP I PoOTOYA7.7. 18:01:158,969,039,003,57592 967PLNWSE8,69
NP I PoOTrakcja Polska7.7. 18:01:182,202,222,220,2333 568PLNWSE2,21
NP I PoOTransDigm7.7. 21:22:361 517,131 519,341 518,21-0,31147 923USDNYQ1 522,98
NP I PoOTravis Perkins Rg7.7. 17:35:125,865,875,86-1,51428 346GBPLSE5,95
NP I PoOTrelleborg AB7.7. 18:00:00363,30363,50363,600,14105 288SEKSTO363,10
NP I PoOTrex Company Inc7.7. 21:23:3457,4557,5057,47-2,49774 997USDNYQ58,94
NP I PoOTrinity Indus7.7. 21:23:0228,6528,6728,66-1,27403 073USDNYQ29,03
NP I PoOTriumph Group7.7. 21:23:1625,8625,8725,870,17927 751USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini7.7. 21:21:4847,5847,6547,63-1,14336 344USDNYQ48,18
NP I PoOUBM Realitaeten7.7. 17:50:0020,4020,7020,40-1,457 763EURVIE20,70
NP I PoOUNIBEP7.7. 18:01:1711,4011,5511,55-0,4317 976PLNWSE11,60
NP I PoOUnited Rentals7.7. 21:23:41780,89781,74781,32-1,41364 686USDNYQ792,50
NP I PoOVallourec7.7. 17:35:1616,2916,3216,30-0,12321 205EURPAR16,32
NP I PoOValmont Indus7.7. 21:21:00336,29337,00336,56-1,47161 983USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL166,40
NP I PoOVestas Wind Depository Receipt7.7. 21:20:12--5,63-3,60121 729USDPNK5,84
NP I PoOVicor Corp7.7. 21:22:1545,5845,7345,72-1,1996 155USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock7.7. 17:36:2817,8517,9517,95-0,286 727EURGER18,00
NP I PoOVinci7.7. 17:35:17124,25125,40125,300,85661 609EURPAR124,25
NP I PoOVM Materiaux7.7. 17:35:2921,4021,9021,900,92715EURPAR21,70
NP I PoOVolex Group7.7. 17:35:243,703,713,70-0,27281 496GBPLSE3,71
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB7.7. 18:00:00263,00263,20263,600,3056 230SEKSTO262,80
NP I PoOVossloh AG7.7. 17:35:3585,9086,1086,202,6246 140EURGER84,00
NP I PoOWabash National7.7. 21:23:4211,3011,3111,30-1,65273 105USDNYQ11,49
NP I PoOWabtec7.7. 21:23:33212,58212,70212,65-0,80522 406USDNYQ214,37
NP I PoOWacker Construct7.7. 17:35:0123,6023,7023,751,9310 526EURGER23,30
NP I PoOWartsila7.7. 17:00:0019,9219,9419,930,08423 289EURHEL19,92
NP I PoOWashTec7.7. 17:39:1039,0039,6039,50-1,994 648EURGER40,30
NP I PoOWatsco Inc7.7. 21:22:56457,29458,08457,980,14205 931USDNYQ457,32
NP I PoOWatts Water7.7. 21:23:29250,21250,63250,47-1,89114 809USDNYQ255,29
NP I PoOWeir Group7.7. 17:35:0725,2225,2625,240,96250 909GBPLSE25,00
NP I PoOWendel Invest7.7. 17:35:1690,4590,6590,600,1125 004EURPAR90,50
NP I PoOWESCO Intl7.7. 21:23:27189,54190,05189,77-2,33485 232USDNYQ194,29
NP I PoOWielton7.7. 18:01:185,905,945,900,00626 375PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37--744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 20:35:43--7,13-4,977 390USDPNK7,50
NP I PoOWoodward Govn7.7. 21:23:24252,34252,71252,530,07318 979USDNSQ252,34
NP I PoOXylem7.7. 21:23:47131,08131,13131,11-0,88777 119USDNYQ132,28
NP I PoOYIT7.7. 17:00:002,602,612,61-0,15102 640EURHEL2,61
NP I PoOZamet Industry7.7. 18:01:170,850,850,850,0018 880PLNWSE,85
NP I PoOZastal7.7. 18:01:180,440,440,43-16,5451 236PLNWSE,52
NP I PoOZetkama Fabryka7.7. 18:01:1869,8070,0069,800,00290PLNWSE69,80
NP I PoOZUE7.7. 18:01:159,9210,0010,001,63197 070PLNWSE9,84
NP I PoOZumtobel7.7. 17:50:004,844,904,900,106 973EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP