Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12621266-0,32
KB103810390,78
PKN82,682,630,46
Msft512,3512,80,45
Nokia3,9523,957-0,28
IBM260,3260,530,51
Mercedes-Benz Group AG51,6451,671,25
PFE24,1724,190,54
18.09.2025 13:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 18:01:44
3xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,89 -4,31 -0,03 1 281
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 01.07.2025 18:01:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0005,135,2414 0004,89-0,03-4,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,11 17.09.2025
52-týdenní maximum 15,06 27.09.2024
52-týdenní minimum 2,58 07.04.2025
Dnešní objem (ks) 262 18:01
Dnešní objem 1 281,18 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,520,54209,43sentiment_arrow
3xS ING/RBI open1,301,32134,33sentiment_arrow
TEN/RBI 2584,2084,802,67sentiment_arrow
6xS GOLD/RBI open1,061,101,89sentiment_arrow
3xL PCO/RBI open1,741,785,63sentiment_arrow
2xS PKO/RBI open2,362,3823,95sentiment_arrow
5xL RWE/RBI open1,211,22-0,41sentiment_arrow
2xL SAP/RBI open24,6524,7030,60sentiment_arrow
10xL PALL/RBI open0,015,001 900,00sentiment_arrow
2xS ALR/RBI open1,982,01-3,48sentiment_arrow
2xL CBK/RBI open73,2073,402,37sentiment_arrow
4xS VOW3/RBI open3,613,65175,79sentiment_arrow
9xL DAX/RBI open5,846,020,00sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,630,6526,98sentiment_arrow
5xL BDX/RBI open0,340,3616,13sentiment_arrow
3xS CPS/RBI open2,572,63-1,96sentiment_arrow
6xL AIR/RBI open6,676,71-4,43sentiment_arrow
3xL PALL/RBI open1,44--2,68sentiment_arrow
4xL BDX/RBI open1,181,20157,14sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,5032,65-0,23sentiment_arrow
4xL CECEUR/RBI open32,2032,602,86sentiment_arrow
2xL ALV/RBI open23,7523,805,77sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-187,50sentiment_arrow
4xL SIE/RBI open10,4210,447,08sentiment_arrow
6xL RWE/RBI open0,530,54-26,42sentiment_arrow
2xS MBK/RBI open0,770,7948,10sentiment_arrow
2xS KTY/RBI open3,423,47-1,01sentiment_arrow
3xS PZU/RBI open1,801,83-2,76sentiment_arrow
3xL SPL/RBI open6,286,4313,97sentiment_arrow
2xL VOW3/RBI open5,585,61-2,01sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,710,751 261,90sentiment_arrow
5xS KRU/RBI open0,670,69422,73sentiment_arrow
5xL AIR/RBI open10,9010,96-3,79sentiment_arrow
7xL DAX/RBI open18,4819,04-39,67sentiment_arrow
6xL CECEUR/RBI open37,7038,404,10sentiment_arrow
6xL ADS/RBI open0,290,305 807,69sentiment_arrow
6xS BRN/RBI open0,190,23952,38sentiment_arrow
MWIG40/RBI 2561,7061,90-0,32sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open35,8536,50-21,55sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,171,19-22,50sentiment_arrow
4xL IFX/RBI open0,760,7717,69sentiment_arrow
5xS KTY/RBI open0,100,12527,27sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,02-10 950,00sentiment_arrow
PEO/RBI 25163,40164,200,61sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,16-55,56sentiment_arrow
8xS SILV/RBI open0,210,250,00sentiment_arrow
4xL SAP/RBI open31,0031,0518,87sentiment_arrow
2xS PZU/RBI open3,653,69-1,91sentiment_arrow
3BVV/RBI 2573,5074,200,61sentiment_arrow
5xL SAP/RBI open28,0028,05140,78sentiment_arrow
KGH/RBI 25132,40133,000,38sentiment_arrow
3xS TEN/RBI open3,994,060,93sentiment_arrow
5xL PKO/RBI open6,867,0320,78sentiment_arrow
2xS ACP/RBI open0,660,68-2,86sentiment_arrow
XTB/RBI 28939,00959,001,17sentiment_arrow
9xS SILV/RBI open0,09-2 255,56sentiment_arrow
LPP/RBI 281 054,001 074,00-10,34sentiment_arrow
3xL PKP/RBI open3,75-4,50sentiment_arrow
7xL MWIG40/RBI open22,9523,602,76sentiment_arrow
5xS ALE/RBI open0,270,29828,00sentiment_arrow
3xS SAP/RBI open0,570,58-11,54sentiment_arrow
3xS KTY/RBI open1,801,84233,15sentiment_arrow
3xL PKO/RBI open17,2817,542,29sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27970,50990,500,72sentiment_arrow
2xS ADS/RBI open3,813,82-2,43sentiment_arrow
4xS PKO/RBI open0,270,29289,29sentiment_arrow
2xS SAP/RBI open1,711,72-8,29sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,1817,366,59sentiment_arrow
5xL KGH/RBI open0,950,98-1,03sentiment_arrow
4xS MBK/RBI open0,160,180,00sentiment_arrow
2xS FFIN/RBI open3,073,10-6,13sentiment_arrow
10xS SILV/RBI open0,03-33,33sentiment_arrow
5xS KGH/RBI open0,05-240,00sentiment_arrow
5xS GOLD/RBI open1,651,69101,23sentiment_arrow
3BVV/RBI 2577,6078,400,78sentiment_arrow
KGH/RBI 25123,80124,400,40sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open16,8617,38-60,50sentiment_arrow
ALE/RBI 2534,2034,35-0,51sentiment_arrow
5xS KRU/RBI open0,840,8641,46sentiment_arrow
3xS KRU/RBI open3,553,60124,00sentiment_arrow
2xS CPS/RBI open4,374,441,50sentiment_arrow
4xL MDAX/RBI open6,156,254,20sentiment_arrow
5xS MBK/RBI open0,03-266,67sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,370,3920,00sentiment_arrow
RBIV.VI28,0828,14-0,57sentiment_arrow
5xL OPL/RBI open6,156,4051,41sentiment_arrow
5xS PEO/RBI open0,09--55,56sentiment_arrow
5xL PKN/RBI open12,3012,62-22,66sentiment_arrow
2xS PCO/RBI open7,657,764,48sentiment_arrow
3xL BDX/RBI open2,882,9240,79sentiment_arrow
5xL BHW/RBI open4,915,0383,50sentiment_arrow
5xS ALR/RBI open0,02-600,00sentiment_arrow
9xL SILV/RBI open1,091,139,73sentiment_arrow
4xL CBK/RBI open174,00174,804,56sentiment_arrow
2xL SPL/RBI open9,9010,060,60sentiment_arrow
PKN/RBI 2568,7069,000,22sentiment_arrow
RBOB/RBI open8,778,895,78sentiment_arrow
2xL DBK/RBI open69,1069,20-1,64sentiment_arrow
6xL VOW3/RBI open0,28-50,00sentiment_arrow
10xS CL/RBI open0,04-4 133,33sentiment_arrow
5xL PALL/RBI open0,65-57,97sentiment_arrow
Raiffsen Intl Bk684,00686,60-0,23sentiment_arrow
7xS WIG20/RBI open0,16-631,25sentiment_arrow
10xL PLAT/RBI open2,953,0418,11sentiment_arrow
5xL MBK/RBI open8,949,26-3,55sentiment_arrow
3BVV/RBI 2579,6080,400,76sentiment_arrow
7xL WIG20/RBI open4,564,6450,68sentiment_arrow
4xS ING/RBI open0,440,46-8,70sentiment_arrow
XTB/RBI 28950,50970,501,21sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,272,29460,56sentiment_arrow
5xL BAS/RBI open1,151,16198,32sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,370,384,17sentiment_arrow
5xL KRU/RBI open1,952,001,01sentiment_arrow
6xS BAS/RBI open0,180,19927,78sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,000,00sentiment_arrow
3xL PALL/RBI open7,66-10,57sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open17,2217,26-1,26sentiment_arrow
5xL ALR/RBI open4,064,2036,64sentiment_arrow
6xL CBK/RBI open59,1059,506,29sentiment_arrow
4xL ACP/RBI open219,50226,502,29sentiment_arrow
3xL BHW/RBI open9,239,370,76sentiment_arrow
3xL CDR/RBI open67,9068,90-53,32sentiment_arrow
4xS CECEUR/RBI open0,72-0,00sentiment_arrow
3xL TEN/RBI open4,644,725,31sentiment_arrow
NG/RBI open5,025,10-8,28sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,310,35166,67sentiment_arrow
6xL FFIN/RBI open5,225,3845,76sentiment_arrow
739250/RBI 26996,001 016,00-1,76sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,407,43-1,53sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,718,722,77sentiment_arrow
2xS MIL/RBI open1,721,740,00sentiment_arrow
3xL TEN/RBI open6,626,7424,76sentiment_arrow
9xS DAX/RBI open0,01-1 000,00sentiment_arrow
5xL CCC/RBI open29,25-644,39sentiment_arrow
6xL PALL/RBI open0,792,2261,18sentiment_arrow
WIG20/RBI 2525,3525,400,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,651,6822,62sentiment_arrow
6xS BMW/RBI open0,240,25172,00sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
8xL SILV/RBI open3,253,356,25sentiment_arrow
3xL KGH/RBI open5,135,24-4,31sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open20,6520,80187,70sentiment_arrow
10xS GOLD/RBI open0,120,16208,33sentiment_arrow
4xS SPL/RBI open0,991,02141,84sentiment_arrow
2xS WIG20/RBI open4,854,870,00sentiment_arrow
WIG20/RBI 2527,7027,750,45sentiment_arrow
TEN/RBI 2584,3084,902,79sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,30--16,67sentiment_arrow
2xL WIG20/RBI open13,5413,601,12sentiment_arrow
2xS AIR/RBI open2,502,512,24sentiment_arrow
PZU/RBI 2555,5055,800,27sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,292,33-3,80sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,240,2662,50sentiment_arrow
4xS MDAX/RBI open3,213,26-2,27sentiment_arrow
LPP/RBI 25178,20--29,79sentiment_arrow
15.6 PZU/RBI 261 091,501 101,500,00sentiment_arrow
BRN/RBI 251 130,00-1,48sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,1710,00188,24sentiment_arrow
BSKT/RBI 29123,99127,990,00sentiment_arrow
4xL NG/RBI open0,810,8543,02sentiment_arrow
PEO/RBI 25173,20174,000,81sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,220,26225,00sentiment_arrow
10xL WIG20/RBI open1,001,03-4,85sentiment_arrow
5xS SPL/RBI open0,340,36-35,29sentiment_arrow
4xL VOW3/RBI open1,661,68-17,00sentiment_arrow
KGH/RBI 271 083,00--0,46sentiment_arrow
5xS PKN/RBI open0,270,2950,00sentiment_arrow
3xS ALE/RBI open3,073,1233,11sentiment_arrow
4xS WIG20/RBI open1,641,6616,46sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,099,329,58sentiment_arrow
PKN/RBI 2576,5076,900,52sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,330,512,86sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,470,490,00sentiment_arrow
PALL/RBI open39,45-7,90sentiment_arrow
BSKT/RBI 271 073,501 093,50-0,98sentiment_arrow
3xL PKN/RBI open18,1218,402,58sentiment_arrow
3xL PCO/RBI open0,981,0049,45sentiment_arrow
8xL DAX/RBI open7,227,4447,42sentiment_arrow
2xL MDAX/RBI open9,489,518,58sentiment_arrow
3xS BDX/RBI open0,350,375,56sentiment_arrow
3xS AIR/RBI open1,041,05151,49sentiment_arrow
DNP/RBI 25462,50465,001,48sentiment_arrow
5xL GPW/RBI open18,9019,6236,84sentiment_arrow
4xL ATT/RBI open0,620,640,00sentiment_arrow
4xS ALR/RBI open0,06-314,29sentiment_arrow
4xL ING/RBI open7,978,114,82sentiment_arrow
5xL EAT/RBI open0,07-171,43sentiment_arrow
6xS MBG/RBI open1,601,64136,57sentiment_arrow
7xL PALL/RBI open0,02-250,00sentiment_arrow
3xL MRC/RBI open3,383,465,06sentiment_arrow
2xS KGH/RBI open4,644,7146,67sentiment_arrow
6xL ALV/RBI open22,9023,0053,72sentiment_arrow
5xS PCO/RBI open0,460,4815,09sentiment_arrow
1xS BRN/RBI open7,087,100,85sentiment_arrow
4xL SDF/RBI open0,640,65109,84sentiment_arrow
2xS RWE/RBI open7,307,340,83sentiment_arrow
5xS OPL/RBI open1,071,11230,56sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,672,7611,48sentiment_arrow
4xL TEN/RBI open2,692,76-16,11sentiment_arrow
5xL SDF/RBI open0,180,19476,47sentiment_arrow
4xL PCO/RBI open0,550,57104,00sentiment_arrow
7xL PLAT/RBI open0,750,7913,24sentiment_arrow
6xL DAX/RBI open20,1020,7045,72sentiment_arrow
3xS BDX/RBI open3,773,830,00sentiment_arrow
5xL CPS/RBI open1,121,172,63sentiment_arrow
5xL SPL/RBI open1,561,6216,46sentiment_arrow
2xS MDAX/RBI open6,366,38-1,39sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,491,50248,97sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,641,69-34,81sentiment_arrow
3xS MDAX/RBI open4,664,72-1,89sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open172,00172,60-49,78sentiment_arrow
10xL PLAT/RBI open0,15-207,69sentiment_arrow
5xL MDAX/RBI open4,484,586,98sentiment_arrow
4xS DNP/RBI open1,221,2680,47sentiment_arrow
4xS ALE/RBI open1,371,400,00sentiment_arrow
3xL SAP/RBI open29,7029,7513,02sentiment_arrow
6xS CECEUR/RBI open0,13-200,00sentiment_arrow
5xL DNP/RBI open0,520,5414,29sentiment_arrow
2xL PZU/RBI open15,1215,28-0,53sentiment_arrow
3xS PCO/RBI open4,254,34-26,04sentiment_arrow
3xS MBK/RBI open0,650,67-1,47sentiment_arrow
2xL ALR/RBI open17,3417,58-12,97sentiment_arrow
4xS KRU/RBI open1,851,89330,05sentiment_arrow
2xL KRU/RBI open9,9610,06-4,79sentiment_arrow
2xS IFX/RBI open3,833,84-7,59sentiment_arrow
3xS DBK/RBI open0,06-233,33sentiment_arrow
1xS SILV/RBI open4,724,821,27sentiment_arrow
6xL BAS/RBI open0,450,46-3,19sentiment_arrow
3xL IFX/RBI open2,422,4348,15sentiment_arrow
SX5E/RBI 25197,40199,000,61sentiment_arrow
2xS CDR/RBI open1,131,15205,98sentiment_arrow
10xL SILV/RBI open0,28--33,33sentiment_arrow
4xS SAP/RBI open0,16--15,79sentiment_arrow
3xS KGH/RBI open2,222,2773,21sentiment_arrow
PZU/RBI 2553,1053,400,47sentiment_arrow
5xS P911/RBI open33,4533,65-4,01sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,370,39-23,68sentiment_arrow
3xS EUR/RBI open15,0015,1819,35sentiment_arrow
4xS LPP/RBI open0,150,17353,33sentiment_arrow
BSKT/RBI 27752,00772,00-1,01sentiment_arrow
10xL SILV/RBI open0,89--78,89sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open23,9524,554,43sentiment_arrow
3xL PEO/RBI open11,5411,788,10sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,0428,20-0,14sentiment_arrow
3xL DBK/RBI open122,80123,20-2,54sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,222,2772,30sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25180,60181,401,12sentiment_arrow
2xL EUR/RBI open1,811,8377,53sentiment_arrow
5xL XTB/RBI open18,1818,7444,52sentiment_arrow
2xL OPL/RBI open11,4011,581,06sentiment_arrow
8xL WIG20/RBI open2,792,8552,04sentiment_arrow
4xL XTB/RBI open31,5532,3032,74sentiment_arrow
3xS ALR/RBI open0,630,65267,19sentiment_arrow
10xL DAX/RBI open4,935,0878,41sentiment_arrow
9xL PALL/RBI open0,05-416,67sentiment_arrow
5xS MDAX/RBI open2,052,100,94sentiment_arrow
7xL BRN/RBI open1,351,39-2,11sentiment_arrow
4xL HG/RBI open2,722,768,06sentiment_arrow
5xL KTY/RBI open7,447,71-10,34sentiment_arrow
2xS SPL/RBI open4,324,391,04sentiment_arrow
6xS WIG20/RBI open0,390,4148,72sentiment_arrow
2xS EUR/RBI open20,5020,650,24sentiment_arrow
2xL BDX/RBI open5,655,7112,36sentiment_arrow
4xS RWE/RBI open3,573,611,99sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,690,710,00sentiment_arrow
WIG20/RBI 271 017,001 037,00-1,52sentiment_arrow
6xL SIE/RBI open3,263,2915,65sentiment_arrow
5xL GAMES/RBI open4,384,405,78sentiment_arrow
5xS KTY/RBI open0,290,3113,33sentiment_arrow
3xL CPS/RBI open5,185,310,00sentiment_arrow
3xS FFIN/RBI open1,361,3815,22sentiment_arrow
4xS BHW/RBI open1,731,76-6,36sentiment_arrow
5xL ALV/RBI open44,6544,802,82sentiment_arrow
4xS IFX/RBI open0,140,1517,65sentiment_arrow
8xS PALL/RBI open0,09-17 700,00sentiment_arrow
5xS PZU/RBI open0,290,31-20,69sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,254,300,59sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,50203,000,62sentiment_arrow
7xS MWIG40/RBI open0,22-234,78sentiment_arrow
3xL ADS/RBI open5,585,594,39sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,753,83-41,21sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,482,49-2,55sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,422,4425,93sentiment_arrow
5xL NG/RBI open0,170,2160,00sentiment_arrow
5xL MIL/RBI open11,0611,342,38sentiment_arrow
4xL AIR/RBI open14,9214,98-2,92sentiment_arrow
5xL ALE/RBI open0,630,6530,30sentiment_arrow
3xL ALV/RBI open31,4531,5012,80sentiment_arrow
Raiffeisen Unsp ADR---2,42sentiment_arrow
4xL KTY/RBI open10,7411,04-20,19sentiment_arrow
3xS OPL/RBI open3,533,620,42sentiment_arrow
5xL ATT/RBI open0,160,1825,00sentiment_arrow
3xL MDAX/RBI open7,897,996,62sentiment_arrow
7xL SILV/RBI open12,4612,84-27,50sentiment_arrow
4xL PKN/RBI open15,3415,649,69sentiment_arrow
7xL PLAT/RBI open4,164,2841,41sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,295,311,34sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,840,86-22,62sentiment_arrow
BRN/RBI open30,0530,15-2,83sentiment_arrow
2xL BHW/RBI open11,1011,220,54sentiment_arrow
4xS BDX/RBI open1,901,94-9,41sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 013,001 033,000,74sentiment_arrow
3xL FFIN/RBI open16,9217,1837,62sentiment_arrow
8xL BRN/RBI open0,680,72336,99sentiment_arrow
2xS TEN/RBI open6,126,191,40sentiment_arrow
4xS KTY/RBI open0,780,80583,75sentiment_arrow
3xL BAS/RBI open4,584,5911,64sentiment_arrow
3xL DAX/RBI open18,8019,0218,10sentiment_arrow
6xL SAP/RBI open21,7521,80262,50sentiment_arrow
4xL ALV/RBI open38,7538,852,51sentiment_arrow
4xL DAX/RBI open20,2520,555,81sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,687,7912,70sentiment_arrow
5xL PCO/RBI open0,12-118,18sentiment_arrow
3xS PKO/RBI open0,860,8814,94sentiment_arrow
8xS GOLD/RBI open0,400,445,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,66sentiment_arrow
4xS MIL/RBI open0,10-10,00sentiment_arrow
2xL IFX/RBI open5,545,558,51sentiment_arrow
2xS BHW/RBI open5,185,230,68sentiment_arrow
BSKT/RBI 271 065,001 069,50-0,66sentiment_arrow
4xL BHW/RBI open6,806,941,03sentiment_arrow
5xL ING/RBI open6,076,2023,36sentiment_arrow
5xS GAMES/RBI open0,920,94183,51sentiment_arrow
5xL CDR/RBI open49,0550,302,67sentiment_arrow
RBIV.DE28,0828,160,71sentiment_arrow
2xS ALV/RBI open2,342,35-1,05sentiment_arrow
7xS BRN/RBI open0,270,317,41sentiment_arrow
4xS ALV/RBI open0,440,4515,56sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,780,800,00sentiment_arrow
6xS VOW3/RBI open0,960,98148,86sentiment_arrow
3xL AIR/RBI open17,3017,36-2,09sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,670,6851,43sentiment_arrow
2xL XTB/RBI open31,0531,40-14,66sentiment_arrow
5xL PEO/RBI open3,173,286,56sentiment_arrow
2xS CBK/RBI open0,340,351 182,86sentiment_arrow
4xS KGH/RBI open0,840,86102,35sentiment_arrow
5xL PZU/RBI open8,548,7621,83sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,082,111,21sentiment_arrow
GAMES/RBI 25173,00173,600,64sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,045,1446,91sentiment_arrow
2xL SDF/RBI open3,973,993,11sentiment_arrow
5xS AIR/RBI open0,11-0,00sentiment_arrow
4xS ALR/RBI open0,140,16-6,67sentiment_arrow
7xL BRN/RBI open0,320,36427,59sentiment_arrow
2xL CPS/RBI open9,689,845,75sentiment_arrow
3xS DNP/RBI open2,943,01-7,21sentiment_arrow
2xS KRU/RBI open5,325,371,04sentiment_arrow
PKN/RBI 281 023,501 043,500,49sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,492,5624,60sentiment_arrow
3xS BHW/RBI open3,033,09157,10sentiment_arrow
2xS BDX/RBI open6,916,9814,75sentiment_arrow
5xL ACP/RBI open148,00154,003,00sentiment_arrow
2xL PKN/RBI open16,7416,90-22,95sentiment_arrow
5xL ADS/RBI open1,071,08211,00sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,291,3310,43sentiment_arrow
5xL CBK/RBI open181,80182,805,50sentiment_arrow
6xS MWIG40/RBI open0,45-71,11sentiment_arrow
3xS LPP/RBI open0,260,2853,85sentiment_arrow
6xS GAMES/RBI open0,470,4946,00sentiment_arrow
5xL DAX/RBI open20,7521,15-32,48sentiment_arrow
3xL SIE/RBI open13,8613,885,24sentiment_arrow
6xS RWE/RBI open1,101,120,91sentiment_arrow
6xL BRN/RBI open0,910,95520,62sentiment_arrow
4xL EAT/RBI open0,250,274,00sentiment_arrow
5xS BAS/RBI open0,590,60-15,79sentiment_arrow
4xL MBK/RBI open14,8015,226,30sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,122,190,70sentiment_arrow
LPP/RBI 25164,40--26,52sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,342,4096,14sentiment_arrow
DNP/RBI 25465,00467,501,47sentiment_arrow
3xL ATT/RBI open1,751,786,32sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,5816,743,34sentiment_arrow
4xL MIL/RBI open13,1813,44-62,29sentiment_arrow
2xS DNP/RBI open5,555,64112,28sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
18.09.2025 13:03:57

Graf online
Zdroj: Six Financial Information, BCPP