Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891290-0,46
KB117111720,86
PKN99,5499,563,58
Msft486,5487,150,72
Nokia5,635,6340,93
IBM297,92298,340,58
Mercedes-Benz Group AG60,3760,390,50
PFE24,9824,990,36
02.01.2026 10:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 18:00:56
3xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,15 -12,77 1,15 5 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.12.2025 18:00:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00040,7041,552 00034,151,15-12,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 39,15 30.12.2025
52-týdenní maximum 39,15 30.12.2025
52-týdenní minimum 2,58 07.04.2025
Dnešní objem (ks) 150 18:00
Dnešní objem 5 122,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,230,25583,33sentiment_arrow
3xS ING/RBI open0,870,89248,89sentiment_arrow
6xS GOLD/RBI open0,280,323,45sentiment_arrow
3xL PCO/RBI open4,534,63-15,56sentiment_arrow
2xS PKO/RBI open1,481,5024,68sentiment_arrow
5xL RWE/RBI open3,513,5510,66sentiment_arrow
2xL SAP/RBI open19,9219,9445,07sentiment_arrow
2xS ALR/RBI open1,651,6724,85sentiment_arrow
2xL CBK/RBI open92,0092,20-0,97sentiment_arrow
PEO/RBI Ct6,93-6,14sentiment_arrow
4xS VOW3/RBI open2,302,32-7,63sentiment_arrow
F3LENA/RBI open5,735,96-3,05sentiment_arrow
9xL DAX/RBI open6,536,7331,83sentiment_arrow
5xL KGH/RBI open16,50--19,53sentiment_arrow
5xL BDX/RBI open0,650,671,59sentiment_arrow
3xS CPS/RBI open2,392,45-12,89sentiment_arrow
6xL AIR/RBI open7,287,3271,06sentiment_arrow
4xL BDX/RBI open2,082,1241,18sentiment_arrow
CCC/RBI 28852,00872,00-0,53sentiment_arrow
4xL CECEUR/RBI open59,0059,705,42sentiment_arrow
GOLD/RBI Ct307,50-4,76sentiment_arrow
2xL ALV/RBI open29,5529,60-5,10sentiment_arrow
F3LALR/RBI open3,69--14,80sentiment_arrow
4xL SIE/RBI open10,2410,262,09sentiment_arrow
6xL RWE/RBI open1,801,83-75,78sentiment_arrow
2xS MBK/RBI open0,530,55116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,293,34-1,63sentiment_arrow
3xS PZU/RBI open0,940,9659,60sentiment_arrow
3xL SPL/RBI open8,288,48-7,47sentiment_arrow
2xL VOW3/RBI open6,136,161,07sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,430,45666,67sentiment_arrow
SX5E/RBI Ct632,00-0,00sentiment_arrow
5xL AIR/RBI open12,1612,2215,44sentiment_arrow
7xL DAX/RBI open20,7521,35-49,73sentiment_arrow
6xL CECEUR/RBI open90,8092,408,15sentiment_arrow
6xS BRN/RBI open0,230,271 005,00sentiment_arrow
3xL XTB/RBI open33,3533,95-11,45sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,700,7232,88sentiment_arrow
4xL IFX/RBI open0,950,962,69sentiment_arrow
5xS KTY/RBI open0,09-666,67sentiment_arrow
CCC/RBI 28875,50895,501,61sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,03-900,00sentiment_arrow
WIG/RBI Ct10,04-0,00sentiment_arrow
4xL SAP/RBI open19,3019,340,21sentiment_arrow
2xS PZU/RBI open2,402,4247,18sentiment_arrow
5xL SAP/RBI open14,3414,36274,49sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,742,795,74sentiment_arrow
5xL PKO/RBI open16,0416,44-37,62sentiment_arrow
2xS ACP/RBI open0,480,5021,28sentiment_arrow
XTB/RBI 28924,00944,002,13sentiment_arrow
3xL PKP/RBI open1,801,79-35,14sentiment_arrow
7xL MWIG40/RBI open27,3028,05-18,24sentiment_arrow
5xS ALE/RBI open0,380,40465,85sentiment_arrow
3xS SAP/RBI open0,660,672,31sentiment_arrow
3xS KTY/RBI open1,671,71256,40sentiment_arrow
F3LACP/RBI open563,50-0,00sentiment_arrow
3xL PKO/RBI open30,1030,55-26,57sentiment_arrow
TLT/RBI 27970,50990,500,62sentiment_arrow
2xS ADS/RBI open3,863,87-1,15sentiment_arrow
4xS PKO/RBI open0,100,12990,00sentiment_arrow
2xS SAP/RBI open1,901,911,33sentiment_arrow
2xL FFIN/RBI open23,5523,80-12,06sentiment_arrow
5xL KGH/RBI open24,7525,008,91sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,102,1215,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,560,60471,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open29,4530,35-77,21sentiment_arrow
5xS KRU/RBI open0,530,5535,09sentiment_arrow
3xS KRU/RBI open2,852,89166,67sentiment_arrow
2xS CPS/RBI open4,384,45-10,45sentiment_arrow
4xL MDAX/RBI open5,976,074,15sentiment_arrow
5xS MBK/RBI open0,01-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,530,55-8,77sentiment_arrow
RBIV.VI38,1638,22-0,21sentiment_arrow
5xL OPL/RBI open9,6310,020,77sentiment_arrow
5xL PKN/RBI open24,3524,9516,51sentiment_arrow
CCC/RBI 28854,50874,501,47sentiment_arrow
BRN/RBI Ct7,29-3,45sentiment_arrow
2xS PCO/RBI open3,163,20166,67sentiment_arrow
4xS MIL/RBI open0,04-0,00sentiment_arrow
SILVER/RBI Ct21,2021,45-9,57sentiment_arrow
3xL BDX/RBI open4,614,68-35,46sentiment_arrow
5xL BHW/RBI open5,395,5376,32sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,276,46-69,59sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open246,00247,00-1,79sentiment_arrow
2xL SPL/RBI open12,2412,445,11sentiment_arrow
2xL DBK/RBI open79,7079,900,63sentiment_arrow
6xL VOW3/RBI open0,29-60,71sentiment_arrow
Raiffsen Intl Bk917,00923,000,00sentiment_arrow
7xS WIG20/RBI open0,04-2 240,00sentiment_arrow
5xL MBK/RBI open14,6215,14-9,54sentiment_arrow
7xL WIG20/RBI open9,669,83-34,06sentiment_arrow
4xS ING/RBI open0,250,2761,54sentiment_arrow
XTB/RBI 28957,50977,50-1,01sentiment_arrow
6xL GAMES/RBI open1,511,5341,30sentiment_arrow
5xL BAS/RBI open1,091,10225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,250,26-12,07sentiment_arrow
F3LTPE/RBI open13,1413,546,04sentiment_arrow
5xL KRU/RBI open1,972,021,60sentiment_arrow
6xS BAS/RBI open0,11-1 581,82sentiment_arrow
PZU/RBI Ct75,70-0,00sentiment_arrow
3xS KGH/RBI open3,853,93-7,76sentiment_arrow
2xL AIR/RBI open18,7818,826,09sentiment_arrow
5xL ALR/RBI open4,464,6226,95sentiment_arrow
6xL CBK/RBI open84,7085,30-43,69sentiment_arrow
4xL ACP/RBI open185,00191,00-3,49sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,80--11,96sentiment_arrow
3xL BHW/RBI open10,1010,264,09sentiment_arrow
3xL CDR/RBI open49,0049,75-36,52sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28880,50900,500,68sentiment_arrow
3xL TEN/RBI open5,715,81-6,58sentiment_arrow
F3LENG/RBI open90,8094,00-23,35sentiment_arrow
6xL FFIN/RBI open11,5211,88-29,75sentiment_arrow
739250/RBI 261 018,501 038,50-2,06sentiment_arrow
WIG/RBI Ct1,4112,00-6,38sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,405,42-0,55sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,26-0,00sentiment_arrow
2xL ADS/RBI open7,337,340,89sentiment_arrow
2xS MIL/RBI open1,241,2611,20sentiment_arrow
3xL TEN/RBI open8,148,29-17,39sentiment_arrow
5xL CCC/RBI open1,41-15 292,86sentiment_arrow
3xS PKN/RBI open0,850,87-4,17sentiment_arrow
DBKX2L/RBI Zt20,30-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open19,2619,84-91,48sentiment_arrow
3xL KGH/RBI open40,7041,55-12,77sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open9,279,33595,89sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50347,17sentiment_arrow
2xL WIG20/RBI open17,5417,623,53sentiment_arrow
2xS AIR/RBI open2,082,09-6,50sentiment_arrow
3xS DAX/RBI open1,911,956,22sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,58-0,00sentiment_arrow
4xS MDAX/RBI open2,782,82-3,11sentiment_arrow
15.6 PZU/RBI 261 115,001 125,00-1,03sentiment_arrow
5xL PKP/RBI open0,02-350,00sentiment_arrow
5xS FFIN/RBI open0,05-83,33sentiment_arrow
BSKT/RBI 29125,97129,970,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,642,71-6,17sentiment_arrow
5xS SPL/RBI open0,130,1542,86sentiment_arrow
4xS KGH/RBI open2,742,82-7,89sentiment_arrow
4xL VOW3/RBI open1,851,87-0,55sentiment_arrow
KGH/RBI 271 128,50--1,51sentiment_arrow
5xS PKN/RBI open0,08-366,67sentiment_arrow
3xS ALE/RBI open3,933,99-12,41sentiment_arrow
4xS WIG20/RBI open0,870,8944,09sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,0418,50-41,87sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,42-10,87sentiment_arrow
DAX/RBI Open End42,9543,402,42sentiment_arrow
3xS MIL/RBI open0,260,280,00sentiment_arrow
4xS KTY/RBI open11,0611,38-2,94sentiment_arrow
3xL PKN/RBI open28,8529,3010,90sentiment_arrow
3xL PCO/RBI open2,552,60-0,79sentiment_arrow
8xL DAX/RBI open8,148,3821,25sentiment_arrow
2xL MDAX/RBI open9,479,50-1,39sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,780,79191,95sentiment_arrow
5xL GPW/RBI open36,6538,05-28,94sentiment_arrow
4xL ATT/RBI open0,560,5818,87sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,9211,12-6,81sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,420,46862,79sentiment_arrow
3xL MRC/RBI open2,282,34-1,42sentiment_arrow
PKN/RBI Ct16,38-0,00sentiment_arrow
2xS KGH/RBI open0,930,959,38sentiment_arrow
6xL ALV/RBI open39,7039,85-12,47sentiment_arrow
1xS BRN/RBI open7,537,551,75sentiment_arrow
4xL SDF/RBI open0,830,8458,02sentiment_arrow
2xS RWE/RBI open3,984,00-4,55sentiment_arrow
5xS OPL/RBI open0,450,47643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,501,5520,31sentiment_arrow
4xL TEN/RBI open3,423,51-21,47sentiment_arrow
5xL SDF/RBI open0,240,25-27,27sentiment_arrow
4xL PCO/RBI open1,801,85-42,70sentiment_arrow
6xL DAX/RBI open22,4523,1022,75sentiment_arrow
3xS BDX/RBI open1,771,80122,47sentiment_arrow
5xL CPS/RBI open0,490,5128,21sentiment_arrow
5xL SPL/RBI open2,202,29-40,10sentiment_arrow
2xS MDAX/RBI open5,955,97-1,97sentiment_arrow
KGHX3L/RBI Zt1,811,962,92sentiment_arrow
4xS BAS/RBI open1,131,14332,48sentiment_arrow
4xS PCO/RBI open0,200,22461,90sentiment_arrow
F3LCPS/RBI open0,53-0,00sentiment_arrow
3xS MDAX/RBI open4,224,277,59sentiment_arrow
4xS PKN/RBI open7,577,72-13,32sentiment_arrow
SX5E/RBI Ct1,83-0,00sentiment_arrow
4xL DBK/RBI open207,00207,50-56,13sentiment_arrow
5xL MDAX/RBI open4,264,3512,75sentiment_arrow
4xS ALE/RBI open1,861,90-32,99sentiment_arrow
3xL SAP/RBI open21,1021,1537,70sentiment_arrow
5xL DNP/RBI open0,220,2420,00sentiment_arrow
2xL PZU/RBI open20,9521,15-4,43sentiment_arrow
3xS PCO/RBI open1,011,0347,57sentiment_arrow
3xS MBK/RBI open0,360,3816,22sentiment_arrow
2xL ALR/RBI open19,1819,46-20,74sentiment_arrow
4xS KRU/RBI open1,341,372,14sentiment_arrow
2xL KRU/RBI open10,5610,66-5,62sentiment_arrow
3xL EUR/RBI open5,986,054,43sentiment_arrow
2xS IFX/RBI open2,712,72-0,91sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,532,6364,40sentiment_arrow
6xL BAS/RBI open0,400,41-1,22sentiment_arrow
3xL IFX/RBI open2,993,008,47sentiment_arrow
2xS CDR/RBI open1,201,22191,06sentiment_arrow
10xL SILV/RBI open1,22--11,84sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,180,2021,05sentiment_arrow
5xS P911/RBI open17,7617,86-3,31sentiment_arrow
4xS PEO/RBI open0,180,2052,63sentiment_arrow
3xS EUR/RBI open27,9528,30-29,21sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27664,50684,502,05sentiment_arrow
10xL SILV/RBI open3,67--65,08sentiment_arrow
3xS PKO/RBI open6,937,03-4,51sentiment_arrow
6xL MWIG40/RBI open28,3029,00-15,27sentiment_arrow
3xL PEO/RBI open16,6417,00-14,68sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,1638,200,63sentiment_arrow
3xL DBK/RBI open146,60147,001,10sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,485,600,00sentiment_arrow
2xL EUR/RBI open1,021,04219,19sentiment_arrow
5xL XTB/RBI open14,7615,200,00sentiment_arrow
2xL OPL/RBI open14,4014,64-18,38sentiment_arrow
8xL WIG20/RBI open6,406,53-27,74sentiment_arrow
4xL XTB/RBI open27,4028,0562,80sentiment_arrow
3xS ALR/RBI open0,460,48389,58sentiment_arrow
10xL DAX/RBI open5,425,580,00sentiment_arrow
5xS MDAX/RBI open1,701,7420,11sentiment_arrow
7xL BRN/RBI open0,550,59120,63sentiment_arrow
5xL KTY/RBI open6,256,4724,54sentiment_arrow
2xS SPL/RBI open3,163,21-3,48sentiment_arrow
6xS WIG20/RBI open0,03-0,00sentiment_arrow
6xS WIG20/RBI open0,140,1626,67sentiment_arrow
2xS EUR/RBI open31,8532,10-36,09sentiment_arrow
2xL BDX/RBI open7,998,07-21,87sentiment_arrow
4xS RWE/RBI open1,001,01-7,80sentiment_arrow
5xL PCO/RBI open2,772,870,00sentiment_arrow
WIG20/RBI 271 036,001 056,00-3,28sentiment_arrow
6xL SIE/RBI open2,582,6036,00sentiment_arrow
5xL GAMES/RBI open3,213,238,05sentiment_arrow
5xS KTY/RBI open0,240,26-16,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,583,676,29sentiment_arrow
3xS FFIN/RBI open0,750,77-2,53sentiment_arrow
4xS BHW/RBI open1,251,2823,66sentiment_arrow
5xL ALV/RBI open72,0072,201,84sentiment_arrow
4xS IFX/RBI open0,06-185,71sentiment_arrow
5xS PZU/RBI open0,09-33,33sentiment_arrow
NKE/RBI 271 011,001 031,00-0,45sentiment_arrow
2xL ATT/RBI open4,264,312,51sentiment_arrow
GOLD/RBI Ct308,00311,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,14-413,33sentiment_arrow
3xL ADS/RBI open4,094,101,61sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,913,99-40,27sentiment_arrow
4xL BAS/RBI open2,432,44-0,61sentiment_arrow
4xL RWE/RBI open5,875,93-43,65sentiment_arrow
5xL MIL/RBI open16,2216,647,53sentiment_arrow
4xL AIR/RBI open16,7416,8012,25sentiment_arrow
5xL ALE/RBI open0,300,3210,71sentiment_arrow
3xL ALV/RBI open42,9543,00-18,69sentiment_arrow
Raiffeisen Unsp ADR--0,14sentiment_arrow
4xL KTY/RBI open9,609,87-9,98sentiment_arrow
3xS OPL/RBI open2,192,24-2,42sentiment_arrow
5xL ATT/RBI open0,130,40-30,77sentiment_arrow
3xL MDAX/RBI open7,807,898,03sentiment_arrow
7xL SILV/RBI open75,2077,50-95,26sentiment_arrow
4xL PKN/RBI open27,5028,05-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,704,730,11sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,370,3962,50sentiment_arrow
BRN/RBI open27,8027,903,36sentiment_arrow
2xL BHW/RBI open11,9812,102,73sentiment_arrow
4xS BDX/RBI open0,650,670,00sentiment_arrow
BSKT/RBI 271 045,501 065,503,63sentiment_arrow
3xL FFIN/RBI open26,4526,85-30,93sentiment_arrow
8xL BRN/RBI open0,220,261 176,00sentiment_arrow
2xS TEN/RBI open4,844,9027,90sentiment_arrow
4xS KTY/RBI open0,680,70659,72sentiment_arrow
3xL BAS/RBI open4,594,60-9,31sentiment_arrow
3xL DAX/RBI open20,3020,555,94sentiment_arrow
6xL SAP/RBI open9,309,329,24sentiment_arrow
4xL ALV/RBI open57,8057,900,78sentiment_arrow
4xL DAX/RBI open22,2522,601,70sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,1815,40-45,44sentiment_arrow
5xL PCO/RBI open0,521,00-17,65sentiment_arrow
3xS PKO/RBI open0,420,44127,27sentiment_arrow
6xS CECEUR/RBI open0,04-0,00sentiment_arrow
2xL IFX/RBI open6,566,570,69sentiment_arrow
2xS BHW/RBI open4,494,5410,00sentiment_arrow
4xL BHW/RBI open7,507,655,50sentiment_arrow
5xL ING/RBI open8,708,89-13,26sentiment_arrow
5xS GAMES/RBI open0,920,94175,00sentiment_arrow
5xL CDR/RBI open24,3524,95-1,72sentiment_arrow
RBIV.DE38,1438,220,10sentiment_arrow
2xS ALV/RBI open1,741,75-0,29sentiment_arrow
7xS BRN/RBI open0,290,3319,23sentiment_arrow
4xS ALV/RBI open0,230,24116,67sentiment_arrow
4xS PZU/RBI open0,320,345,88sentiment_arrow
6xS VOW3/RBI open0,470,48-20,83sentiment_arrow
3xL AIR/RBI open19,2819,349,10sentiment_arrow
5xL CPS/RBI open14,8015,4029,28sentiment_arrow
4xS ADS/RBI open0,630,6465,63sentiment_arrow
2xL XTB/RBI open30,3530,705,83sentiment_arrow
5xL PEO/RBI open5,455,64-30,92sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,05100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open17,0617,50-1,14sentiment_arrow
4xS PZU/RBI open7,027,16-5,59sentiment_arrow
5xS RWE/RBI open0,400,41-7,95sentiment_arrow
XTB/RBI 281 003,001 023,001,35sentiment_arrow
4xS DNP/RBI open8,438,70-5,04sentiment_arrow
1xS GOLD/RBI open4,214,3115,13sentiment_arrow
2xL SDF/RBI open4,654,671,08sentiment_arrow
4xS ALR/RBI open0,10-77,78sentiment_arrow
7xL BRN/RBI open0,110,151 076,92sentiment_arrow
2xL CPS/RBI open7,968,092,37sentiment_arrow
2xS KRU/RBI open4,674,72-1,98sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,869,08-3,65sentiment_arrow
4xL KGH/RBI open36,5037,550,00sentiment_arrow
3xS BHW/RBI open2,422,47211,60sentiment_arrow
2xS BDX/RBI open4,314,3588,25sentiment_arrow
5xL ACP/RBI open102,40106,60-4,48sentiment_arrow
2xL PKN/RBI open23,4023,65-41,60sentiment_arrow
5xL ADS/RBI open0,500,51-8,16sentiment_arrow
5xL TEN/RBI open1,681,730,00sentiment_arrow
5xL CBK/RBI open262,00263,50-2,32sentiment_arrow
BRN/RBI Ct0,61-0,00sentiment_arrow
6xS MWIG40/RBI open0,28-148,39sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct117,80--1,61sentiment_arrow
6xS GAMES/RBI open0,450,47-12,00sentiment_arrow
5xL DAX/RBI open23,0023,45-42,19sentiment_arrow
3xL SIE/RBI open14,3014,3217,45sentiment_arrow
6xS RWE/RBI open0,150,163,33sentiment_arrow
6xL BRN/RBI open0,450,491 104,00sentiment_arrow
4xL EAT/RBI open0,14-7,14sentiment_arrow
TPSX3L/RBI Zt5,89-0,00sentiment_arrow
5xS BAS/RBI open0,400,4114,29sentiment_arrow
4xS PCO/RBI open5,655,810,53sentiment_arrow
4xL MBK/RBI open22,8523,504,86sentiment_arrow
4xS OPL/RBI open1,081,12-3,51sentiment_arrow
5xL EAT/RBI open7,597,824,40sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,421,45202,65sentiment_arrow
3xL ATT/RBI open1,671,70-20,37sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,5417,72-4,57sentiment_arrow
4xL MIL/RBI open18,8819,26-72,07sentiment_arrow
02.01.2026 10:17:48

Graf online
Zdroj: Six Financial Information, BCPP