Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13551360-0,44
KB121712180,08
PKN97,6697,7-0,30
Msft-1,36
Nokia5,5925,598-0,11
IBM-2,89
Mercedes-Benz Group AG59,5859,6-0,45
PFE-0,47
14.01.2026 10:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.01.2026 18:00:54
3xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
41,20 -15,75 3,50 14 318
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.01.2026 18:00:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 40052,9054,001 40041,203,50-15,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 48,90 13.01.2026
52-týdenní maximum 48,90 13.01.2026
52-týdenní minimum 2,58 07.04.2025
Dnešní objem (ks) 350 18:00
Dnešní objem 14 317,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,180,225,26sentiment_arrow
3xL PCO/RBI open4,074,16-11,83sentiment_arrow
2xS PKO/RBI open1,471,4930,61sentiment_arrow
5xL RWE/RBI open4,874,9316,11sentiment_arrow
2xL SAP/RBI open20,8020,8543,66sentiment_arrow
2xS ALR/RBI open1,621,6431,88sentiment_arrow
2xL CBK/RBI open92,5092,702,89sentiment_arrow
PEO/RBI Ct7,00--1,12sentiment_arrow
4xS VOW3/RBI open2,462,49-9,92sentiment_arrow
F3LENA/RBI open6,036,287,25sentiment_arrow
9xL DAX/RBI open8,378,621,56sentiment_arrow
5xL KGH/RBI open24,40--42,14sentiment_arrow
5xL BDX/RBI open0,981,00-14,67sentiment_arrow
3xS CPS/RBI open1,992,040,00sentiment_arrow
6xL AIR/RBI open11,1411,20-4,88sentiment_arrow
4xL BDX/RBI open2,932,994,17sentiment_arrow
CCC/RBI 28916,00936,00-2,13sentiment_arrow
4xL CECEUR/RBI open64,7065,500,93sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct344,00349,00-1,32sentiment_arrow
2xL ALV/RBI open27,1527,201,82sentiment_arrow
F3LALR/RBI open3,73--19,53sentiment_arrow
4xL SIE/RBI open13,9013,94-1,97sentiment_arrow
6xL RWE/RBI open2,662,70-82,59sentiment_arrow
2xS MBK/RBI open0,560,58112,73sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,832,87-0,35sentiment_arrow
3xS PZU/RBI open0,910,93-6,82sentiment_arrow
3xL SPL/RBI open7,637,82-9,69sentiment_arrow
2xL VOW3/RBI open5,805,82-1,02sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,520,54604,08sentiment_arrow
SX5E/RBI Ct718,50-0,00sentiment_arrow
5xL AIR/RBI open17,4217,500,81sentiment_arrow
7xL DAX/RBI open25,2025,95-59,13sentiment_arrow
6xL CECEUR/RBI open104,20106,001,64sentiment_arrow
6xS BRN/RBI open0,130,171 741,67sentiment_arrow
3xL XTB/RBI open33,6534,25-16,49sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,680,7046,97sentiment_arrow
4xL IFX/RBI open1,441,450,35sentiment_arrow
5xS KTY/RBI open0,05-1 050,00sentiment_arrow
CCC/RBI 28940,00960,000,80sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,86-0,00sentiment_arrow
4xL SAP/RBI open20,3020,35-2,71sentiment_arrow
2xS PZU/RBI open2,362,3858,01sentiment_arrow
5xL SAP/RBI open15,6415,68266,09sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,102,1451,94sentiment_arrow
5xL PKO/RBI open15,7416,140,00sentiment_arrow
2xS ACP/RBI open0,430,4532,56sentiment_arrow
XTB/RBI 28932,00952,001,24sentiment_arrow
3xL PKP/RBI open1,94--4,52sentiment_arrow
7xL MWIG40/RBI open35,7036,70-43,02sentiment_arrow
5xS ALE/RBI open0,330,35603,03sentiment_arrow
3xS SAP/RBI open0,600,61-0,82sentiment_arrow
3xS KTY/RBI open1,321,35357,46sentiment_arrow
F3LACP/RBI open644,00-0,00sentiment_arrow
3xL PKO/RBI open29,9530,40-30,00sentiment_arrow
TLT/RBI 27973,00993,001,08sentiment_arrow
2xS ADS/RBI open4,154,161,59sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,791,80-1,37sentiment_arrow
2xL FFIN/RBI open23,5023,75-15,76sentiment_arrow
5xL KGH/RBI open36,65-0,00sentiment_arrow
4xS MBK/RBI open0,070,07-22,22sentiment_arrow
2xS FFIN/RBI open2,102,1221,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,420,46676,19sentiment_arrow
4xL GPW/RBI open30,7531,70-79,57sentiment_arrow
5xS KRU/RBI open0,650,6722,22sentiment_arrow
3xS KRU/RBI open3,193,24153,72sentiment_arrow
2xS CPS/RBI open3,893,951,82sentiment_arrow
4xL MDAX/RBI open6,927,03-0,92sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,460,4813,04sentiment_arrow
RBIV.VI37,3437,421,74sentiment_arrow
5xL OPL/RBI open9,479,86-2,46sentiment_arrow
5xL PKN/RBI open19,7620,252,25sentiment_arrow
CCC/RBI 28911,50931,500,82sentiment_arrow
BRN/RBI Ct8,37--8,98sentiment_arrow
2xS PCO/RBI open3,323,37162,50sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct36,0055,005,60sentiment_arrow
3xL BDX/RBI open6,026,11-8,01sentiment_arrow
5xL BHW/RBI open6,536,7037,77sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open19,0819,66-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open246,00247,005,79sentiment_arrow
2xL SPL/RBI open11,6611,84-1,59sentiment_arrow
2xL DBK/RBI open81,0081,200,25sentiment_arrow
6xL VOW3/RBI open0,24-80,00sentiment_arrow
Raiffsen Intl Bk902,40908,40-1,77sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open11,6212,043,42sentiment_arrow
7xL WIG20/RBI open9,8710,042,40sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28968,00988,001,71sentiment_arrow
6xL GAMES/RBI open1,741,7610,80sentiment_arrow
5xL BAS/RBI open1,131,14222,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,170,18-2,78sentiment_arrow
F3LTPE/RBI open16,1616,660,00sentiment_arrow
5xL KRU/RBI open1,561,6021,69sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct75,70-0,00sentiment_arrow
3xS KGH/RBI open2,722,78-9,03sentiment_arrow
2xL AIR/RBI open21,7521,800,35sentiment_arrow
5xL ALR/RBI open4,514,6715,98sentiment_arrow
6xL CBK/RBI open83,5084,10-36,32sentiment_arrow
4xL ACP/RBI open220,50227,502,05sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,72--15,90sentiment_arrow
3xL BHW/RBI open11,4211,600,79sentiment_arrow
3xL CDR/RBI open54,2055,00-43,56sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28955,00975,002,15sentiment_arrow
3xL TEN/RBI open7,217,34-19,05sentiment_arrow
F3LENG/RBI open80,0082,801,60sentiment_arrow
6xL FFIN/RBI open11,2611,60-36,84sentiment_arrow
739250/RBI 261 025,501 045,50-2,68sentiment_arrow
WIG/RBI Ct1,1912,0011,86sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,835,85-1,02sentiment_arrow
GOLD/RBI Ct9,28-0,00sentiment_arrow
2xL ADS/RBI open6,716,72-1,68sentiment_arrow
2xS MIL/RBI open1,231,2516,81sentiment_arrow
3xL TEN/RBI open10,3010,480,00sentiment_arrow
5xL CCC/RBI open2,45-8 695,92sentiment_arrow
3xS PKN/RBI open0,860,880,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,60-0,00sentiment_arrow
6xS BMW/RBI open0,08-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open55,8057,50-61,98sentiment_arrow
3xL KGH/RBI open52,9054,00-15,75sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open10,4810,56517,08sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54383,67sentiment_arrow
2xL WIG20/RBI open17,8017,88-0,22sentiment_arrow
2xS AIR/RBI open1,771,78-0,84sentiment_arrow
3xS DAX/RBI open1,731,7717,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,63-0,00sentiment_arrow
4xS MDAX/RBI open2,352,392,16sentiment_arrow
15.6 PZU/RBI 261 117,001 127,00-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,87130,870,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,672,74-3,31sentiment_arrow
5xS SPL/RBI open0,140,1653,85sentiment_arrow
4xS KGH/RBI open1,691,74-10,82sentiment_arrow
4xL VOW3/RBI open1,641,660,00sentiment_arrow
KGH/RBI 271 127,00-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,643,70-1,10sentiment_arrow
4xS WIG20/RBI open0,820,8463,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,7418,18-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,50-27,50sentiment_arrow
DAX/RBI Open End41,7042,106,47sentiment_arrow
3xS MIL/RBI open0,250,278,33sentiment_arrow
4xS KTY/RBI open8,048,27-0,79sentiment_arrow
3xL PKN/RBI open26,4026,809,02sentiment_arrow
3xL PCO/RBI open2,292,340,00sentiment_arrow
8xL DAX/RBI open10,1010,40-3,77sentiment_arrow
2xL MDAX/RBI open10,2010,24-10,78sentiment_arrow
3xS BDX/RBI open0,110,13130,77sentiment_arrow
3xS AIR/RBI open0,610,62309,68sentiment_arrow
5xL GPW/RBI open38,6040,100,00sentiment_arrow
4xL ATT/RBI open0,660,681,61sentiment_arrow
4xS ALR/RBI open0,04-866,67sentiment_arrow
4xL ING/RBI open12,3212,54-22,94sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,430,47862,79sentiment_arrow
3xL MRC/RBI open2,582,645,30sentiment_arrow
PKN/RBI Ct14,96-0,00sentiment_arrow
2xS KGH/RBI open0,750,77-6,17sentiment_arrow
6xL ALV/RBI open30,2530,358,10sentiment_arrow
1xS BRN/RBI open7,057,071,29sentiment_arrow
4xL SDF/RBI open1,001,0140,66sentiment_arrow
2xS RWE/RBI open3,443,46-5,74sentiment_arrow
5xS OPL/RBI open0,430,45730,23sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,801,860,00sentiment_arrow
4xL TEN/RBI open4,644,760,00sentiment_arrow
5xL SDF/RBI open0,310,32-40,74sentiment_arrow
4xL PCO/RBI open1,551,59-38,92sentiment_arrow
6xL DAX/RBI open26,5027,303,02sentiment_arrow
3xS BDX/RBI open1,241,26164,00sentiment_arrow
5xL CPS/RBI open0,610,630,00sentiment_arrow
5xL SPL/RBI open1,901,98-41,87sentiment_arrow
2xS MDAX/RBI open5,485,501,10sentiment_arrow
KGHX3L/RBI Zt2,352,365,83sentiment_arrow
4xS BAS/RBI open1,051,06372,90sentiment_arrow
4xS PCO/RBI open0,220,24490,00sentiment_arrow
F3LCPS/RBI open0,62-0,00sentiment_arrow
3xS MDAX/RBI open3,733,7727,17sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,467,612,10sentiment_arrow
SX5E/RBI Ct1,71-0,00sentiment_arrow
4xL DBK/RBI open213,50214,00-57,88sentiment_arrow
5xL MDAX/RBI open5,105,21-11,71sentiment_arrow
4xS ALE/RBI open1,671,70-20,96sentiment_arrow
3xL SAP/RBI open22,2522,3033,03sentiment_arrow
5xL DNP/RBI open0,170,199,09sentiment_arrow
2xL PZU/RBI open21,0021,204,90sentiment_arrow
3xS PCO/RBI open1,101,1247,57sentiment_arrow
3xS MBK/RBI open0,390,4113,16sentiment_arrow
2xL ALR/RBI open19,3619,64-23,90sentiment_arrow
4xS KRU/RBI open1,571,60-5,30sentiment_arrow
2xL KRU/RBI open9,679,77-1,62sentiment_arrow
3xL EUR/RBI open8,018,11-2,30sentiment_arrow
2xS IFX/RBI open2,102,110,24sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,052,157,25sentiment_arrow
6xL BAS/RBI open0,420,433,66sentiment_arrow
3xL IFX/RBI open4,134,14-22,52sentiment_arrow
2xS CDR/RBI open1,081,10228,44sentiment_arrow
10xL SILV/RBI open3,83-1,16sentiment_arrow
4xS SAP/RBI open0,16-11,76sentiment_arrow
3xS KGH/RBI open0,120,1442,86sentiment_arrow
5xS P911/RBI open20,7020,853,62sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open19,6219,863,10sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27780,50800,50-3,98sentiment_arrow
10xL SILV/RBI open11,54--59,90sentiment_arrow
3xS PKO/RBI open6,856,951,02sentiment_arrow
6xL MWIG40/RBI open35,8036,65-0,97sentiment_arrow
3xL PEO/RBI open16,7417,10-21,33sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,4037,440,00sentiment_arrow
3xL DBK/RBI open150,00150,400,40sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,565,69-15,19sentiment_arrow
2xL EUR/RBI open1,251,27148,82sentiment_arrow
5xL XTB/RBI open14,7215,169,74sentiment_arrow
2xL OPL/RBI open14,4014,64-19,97sentiment_arrow
8xL WIG20/RBI open6,536,66-38,31sentiment_arrow
4xL XTB/RBI open27,6028,2551,19sentiment_arrow
3xS ALR/RBI open0,450,47434,09sentiment_arrow
10xL DAX/RBI open7,127,33-28,39sentiment_arrow
5xS MDAX/RBI open1,381,4159,26sentiment_arrow
7xL BRN/RBI open0,870,9147,87sentiment_arrow
5xL KTY/RBI open8,699,00-0,24sentiment_arrow
2xS SPL/RBI open3,293,343,59sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open25,3525,55-15,73sentiment_arrow
2xL BDX/RBI open9,639,73-28,22sentiment_arrow
4xS RWE/RBI open0,700,71-15,06sentiment_arrow
5xL PCO/RBI open2,282,360,00sentiment_arrow
WIG20/RBI 271 037,501 057,50-3,47sentiment_arrow
6xL SIE/RBI open4,044,07-18,47sentiment_arrow
5xL GAMES/RBI open3,633,65-0,55sentiment_arrow
5xS KTY/RBI open0,150,1731,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,154,250,00sentiment_arrow
3xS FFIN/RBI open0,750,775,48sentiment_arrow
4xS BHW/RBI open1,031,0557,28sentiment_arrow
5xL ALV/RBI open57,4057,60-2,71sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,50-1,18sentiment_arrow
2xL ATT/RBI open4,664,723,99sentiment_arrow
GOLD/RBI Ct361,50365,000,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-862,50sentiment_arrow
3xL ADS/RBI open3,653,66-0,95sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,253,32-34,50sentiment_arrow
4xL BAS/RBI open2,532,542,22sentiment_arrow
4xL RWE/RBI open7,647,72-55,07sentiment_arrow
5xL MIL/RBI open15,5615,96-1,13sentiment_arrow
4xL AIR/RBI open22,3522,450,67sentiment_arrow
5xL ALE/RBI open0,320,34-3,13sentiment_arrow
3xL ALV/RBI open37,7537,80-9,49sentiment_arrow
Raiffeisen Unsp ADR---4,08sentiment_arrow
4xL KTY/RBI open12,5412,90-23,17sentiment_arrow
3xS OPL/RBI open2,142,191,39sentiment_arrow
5xL ATT/RBI open0,170,400,00sentiment_arrow
3xL MDAX/RBI open8,718,82-6,92sentiment_arrow
7xL SILV/RBI open203,00209,00-95,09sentiment_arrow
4xL PKN/RBI open23,8524,35-6,22sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,490,6011,22sentiment_arrow
2xS BAS/RBI open4,544,57-1,19sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open30,0030,10-3,79sentiment_arrow
2xL BHW/RBI open13,0213,160,38sentiment_arrow
4xS BDX/RBI open0,380,4030,00sentiment_arrow
BSKT/RBI 271 047,001 067,003,63sentiment_arrow
3xL FFIN/RBI open26,3026,70-34,93sentiment_arrow
8xL BRN/RBI open0,370,41678,05sentiment_arrow
2xS TEN/RBI open4,074,1262,34sentiment_arrow
4xS KTY/RBI open0,490,51972,55sentiment_arrow
3xL BAS/RBI open4,744,75-9,89sentiment_arrow
3xL DAX/RBI open22,1022,35-2,95sentiment_arrow
6xL SAP/RBI open10,4210,440,96sentiment_arrow
4xL ALV/RBI open48,5048,60-2,22sentiment_arrow
4xL DAX/RBI open24,8525,200,70sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,2214,42-44,03sentiment_arrow
5xL PCO/RBI open0,421,00-10,64sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,208,210,00sentiment_arrow
2xS BHW/RBI open4,094,1323,72sentiment_arrow
4xL BHW/RBI open8,778,950,91sentiment_arrow
5xL ING/RBI open10,0810,30-31,31sentiment_arrow
5xS GAMES/RBI open0,760,78266,67sentiment_arrow
5xL CDR/RBI open27,8528,550,00sentiment_arrow
RBIV.DE37,3837,462,19sentiment_arrow
2xS ALV/RBI open1,871,880,81sentiment_arrow
7xS BRN/RBI open0,150,1921,43sentiment_arrow
4xS ALV/RBI open0,270,2892,59sentiment_arrow
4xS PZU/RBI open0,300,3224,14sentiment_arrow
6xS VOW3/RBI open0,490,50-22,45sentiment_arrow
3xL AIR/RBI open24,0024,050,52sentiment_arrow
5xL CPS/RBI open18,4619,22-0,53sentiment_arrow
4xS ADS/RBI open0,710,7251,43sentiment_arrow
2xL XTB/RBI open30,6030,951,31sentiment_arrow
5xL PEO/RBI open5,445,63-39,45sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,8017,22-11,24sentiment_arrow
4xS PZU/RBI open6,656,784,76sentiment_arrow
5xS RWE/RBI open0,270,28-11,29sentiment_arrow
XTB/RBI 281 005,001 025,001,05sentiment_arrow
4xS DNP/RBI open9,649,9520,63sentiment_arrow
1xS GOLD/RBI open4,014,1120,84sentiment_arrow
2xL SDF/RBI open5,175,195,07sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,190,23628,57sentiment_arrow
2xL CPS/RBI open8,818,95-17,42sentiment_arrow
2xS KRU/RBI open5,075,122,93sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,8410,0815,28sentiment_arrow
4xL KGH/RBI open50,8052,200,00sentiment_arrow
3xS BHW/RBI open2,092,13272,73sentiment_arrow
2xS BDX/RBI open3,423,45110,57sentiment_arrow
5xL ACP/RBI open127,40132,602,69sentiment_arrow
2xL PKN/RBI open22,2522,45-43,04sentiment_arrow
5xL ADS/RBI open0,400,414,65sentiment_arrow
5xL TEN/RBI open2,442,52-7,45sentiment_arrow
5xL CBK/RBI open261,00262,507,27sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct167,40--25,37sentiment_arrow
6xS GAMES/RBI open0,360,3825,71sentiment_arrow
5xL DAX/RBI open26,4527,00-49,98sentiment_arrow
3xL SIE/RBI open18,0618,08-7,20sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,670,71736,11sentiment_arrow
4xL EAT/RBI open0,16--11,76sentiment_arrow
TPSX3L/RBI Zt5,89-0,00sentiment_arrow
5xS BAS/RBI open0,360,3726,32sentiment_arrow
4xS PCO/RBI open6,226,408,79sentiment_arrow
4xL MBK/RBI open19,3019,84-2,88sentiment_arrow
4xS OPL/RBI open1,051,08-0,47sentiment_arrow
5xL EAT/RBI open9,059,33-1,71sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,501,54217,36sentiment_arrow
3xL ATT/RBI open1,901,93-1,10sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,5818,76-10,02sentiment_arrow
4xL MIL/RBI open18,6619,04-73,66sentiment_arrow
14.01.2026 9:59:06

Graf online
Zdroj: Six Financial Information, BCPP