Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137313750,00
KB10431044-0,29
PKN150,4150,44-3,39
Msft499,04499,161,39
Nokia9,2149,2282,06
IBM237,66237,760,73
Mercedes-Benz Group AG45,50545,515-1,47
PFE26,5126,520,78
13.08.2026 15:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026 15:07:37
3xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
37,05 -3,01 -1,15 2 594
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.08.2026 15:07:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00035,8536,602 00037,05-1,15-3,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 37,05
Denní maximum 37,05
Denní minimum 37,05
Předchozí závěr 40,10 12.08.2026
52-týdenní maximum 80,00 29.01.2026
52-týdenní minimum 4,42 28.08.2025
Dnešní objem (ks) 70 15:07
Dnešní objem 2 593,50 15:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,6015,84-0,51sentiment_arrow
3xL PCO/RBI open11,6811,92-1,07sentiment_arrow
2xS PKO/RBI open0,710,7313,89sentiment_arrow
5xL RWE/RBI open7,107,196,64sentiment_arrow
2xL SAP/RBI open12,6812,70-18,97sentiment_arrow
9xS SILV/RBI open6,006,18611,31sentiment_arrow
2xS ALR/RBI open0,860,885,88sentiment_arrow
2xL CBK/RBI open108,20108,402,95sentiment_arrow
PEO/RBI Ct12,68--1,61sentiment_arrow
4xS VOW3/RBI open4,214,24-43,67sentiment_arrow
F3LENA/RBI open4,724,910,42sentiment_arrow
9xL DAX/RBI open4,694,8378,27sentiment_arrow
5xL KGH/RBI open1,97-355,56sentiment_arrow
5xL BDX/RBI open0,630,6597,33sentiment_arrow
4xS BDX/RBI open2,372,4214,05sentiment_arrow
6xS GOLD/RBI open7,087,299,36sentiment_arrow
6xL AIR/RBI open3,363,38-24,09sentiment_arrow
4xL BDX/RBI open2,372,4210,70sentiment_arrow
CCC/RBI 28601,00621,00-0,16sentiment_arrow
7xS GOLD/RBI open6,486,6710,69sentiment_arrow
5xL SILV/RBI open6,656,780,00sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open6,026,20288,05sentiment_arrow
4xL CECEUR/RBI open112,60114,000,27sentiment_arrow
7xL SILV/RBI open2,762,84-34,31sentiment_arrow
GOLD/RBI Ct285,00-52,14sentiment_arrow
2xL ALV/RBI open38,4538,50-26,68sentiment_arrow
5xL SILV/RBI open4,874,970,00sentiment_arrow
F3LALR/RBI open5,53--46,30sentiment_arrow
4xL SIE/RBI open12,4412,462,05sentiment_arrow
6xL RWE/RBI open3,613,6675,67sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
10xS BRN/RBI open2,182,259,73sentiment_arrow
2xL VOW3/RBI open3,003,02-4,14sentiment_arrow
7xL BRN/RBI open11,6812,04-14,31sentiment_arrow
SX5E/RBI Ct934,00-0,00sentiment_arrow
5xL AIR/RBI open7,657,692,82sentiment_arrow
7xL DAX/RBI open18,5819,14-44,73sentiment_arrow
6xL CECEUR/RBI open197,80201,500,63sentiment_arrow
7xS WIG20/RBI open3,843,918,85sentiment_arrow
6xL SILV/RBI open3,743,85-11,57sentiment_arrow
3xS PEO/RBI open0,210,2333,33sentiment_arrow
4xL IFX/RBI open1,881,89283,09sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,9310,021,27sentiment_arrow
3xS GOLD/RBI open8,758,854,27sentiment_arrow
WIG/RBI Ct6,17-0,00sentiment_arrow
4xL SAP/RBI open3,563,57-14,29sentiment_arrow
5xL SAP/RBI open1,121,13-14,02sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open35,8036,700,00sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,53-187,72sentiment_arrow
9xL GOLD/RBI open7,337,55-9,05sentiment_arrow
7xL MWIG40/RBI open105,60108,60-35,54sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
8xS SILV/RBI open5,085,23453,90sentiment_arrow
F3LACP/RBI open459,00-0,00sentiment_arrow
CCC/RBI 28692,50712,50-0,77sentiment_arrow
TLT/RBI 27968,00988,001,09sentiment_arrow
2xS ADS/RBI open3,393,401,04sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,651,66-1,49sentiment_arrow
5xL KGH/RBI open2,95--41,90sentiment_arrow
9xL SILV/RBI open2,602,6839,78sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,131,1530,70sentiment_arrow
4xS SPL/RBI open1,131,172,68sentiment_arrow
5xS GOLD/RBI open0,270,311 204,00sentiment_arrow
3xL GPW/RBI open18,9619,40-0,62sentiment_arrow
4xL GPW/RBI open113,80117,20-94,66sentiment_arrow
5xS KRU/RBI open0,450,4745,24sentiment_arrow
2xS MBK/RBI open7,867,970,52sentiment_arrow
3xS KRU/RBI open2,912,95180,00sentiment_arrow
4xL MDAX/RBI open5,635,720,27sentiment_arrow
4xS ALR/RBI open1,891,975,46sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI61,9062,00-0,16sentiment_arrow
5xL OPL/RBI open29,8031,0049,85sentiment_arrow
5xL PKN/RBI open84,9087,008,39sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct19,24--29,15sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,962,01-6,60sentiment_arrow
2xS DNP/RBI open11,4411,623,69sentiment_arrow
5xL BHW/RBI open9,119,340,56sentiment_arrow
4xL CBK/RBI open231,00232,005,95sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,092,15-41,39sentiment_arrow
2xL DBK/RBI open77,6077,700,32sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 495,501 501,502,13sentiment_arrow
5xL MBK/RBI open23,5524,40-48,48sentiment_arrow
7xL WIG20/RBI open24,9525,40-45,61sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,251,290,00sentiment_arrow
4xL WIG20/RBI open6,34-0,00sentiment_arrow
6xL GAMES/RBI open1,051,0738,94sentiment_arrow
5xL BAS/RBI open1,311,32135,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,768,877,24sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open7,617,84-37,43sentiment_arrow
F3LTPE/RBI open9,9610,2614,40sentiment_arrow
9xS SILV/RBI open4,174,3021,00sentiment_arrow
5xL KRU/RBI open0,600,6228,57sentiment_arrow
PZU/RBI Ct77,20-0,00sentiment_arrow
3xS KGH/RBI open0,450,4720,00sentiment_arrow
2xL AIR/RBI open19,6819,721,13sentiment_arrow
5xL ALR/RBI open6,576,8027,37sentiment_arrow
BRN/RBI open1,671,72246,62sentiment_arrow
6xL CBK/RBI open45,2045,50-56,77sentiment_arrow
4xL ACP/RBI open113,40117,002,31sentiment_arrow
PKO/RBI Ct35,55--36,96sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28717,00737,0031,36sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,00-49,19sentiment_arrow
8xS GOLD/RBI open5,896,0711,99sentiment_arrow
6xL FFIN/RBI open23,7524,450,00sentiment_arrow
739250/RBI 261 061,501 081,50-0,66sentiment_arrow
WIG/RBI Ct0,563,00118,52sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,4610,522,44sentiment_arrow
GOLD/RBI Ct9,54-0,00sentiment_arrow
2xL ADS/RBI open5,945,950,00sentiment_arrow
5xS GOLD/RBI open7,687,837,41sentiment_arrow
3xS 11B/RBI open12,8013,0411,91sentiment_arrow
2xS MIL/RBI open0,670,69112,31sentiment_arrow
S SILV/RBI open7,888,04148,81sentiment_arrow
CCC/RBI 28721,50741,50-1,81sentiment_arrow
5xL CCC/RBI open0,08--33,33sentiment_arrow
3xS PKN/RBI open0,110,13310,00sentiment_arrow
9xS BRN/RBI open3,083,1717,92sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,72-0,00sentiment_arrow
6xS BMW/RBI open0,26-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open35,8536,60-3,01sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,275,302,62sentiment_arrow
BRN/RBI open0,700,7411,76sentiment_arrow
6xS P911/RBI open2,782,802 212,95sentiment_arrow
5xL PCO/RBI open32,0533,20-16,45sentiment_arrow
2xS AIR/RBI open1,481,49-1,00sentiment_arrow
3xS DAX/RBI open1,371,4113,87sentiment_arrow
10xL GOLD/RBI open6,736,93-10,13sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,548,64-4,24sentiment_arrow
F3LBRE/RBI open14,30--17,87sentiment_arrow
4xS MDAX/RBI open1,741,771,45sentiment_arrow
15.6 PZU/RBI 261 141,001 151,00-1,58sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open3,333,43117,88sentiment_arrow
S SILV/RBI open8,698,828,62sentiment_arrow
BSKT/RBI 29131,98134,480,00sentiment_arrow
10xL WIG20/RBI open6,927,10-8,33sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-300,00sentiment_arrow
4xL VOW3/RBI open0,330,34136,11sentiment_arrow
KGH/RBI 271 152,50--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,31-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,039,30-7,36sentiment_arrow
4xS WIG20/RBI open0,240,26482,61sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,1537,05-72,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,2041,608,38sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,931,984,55sentiment_arrow
3xL PKN/RBI open81,9083,10-27,40sentiment_arrow
8xL DAX/RBI open6,536,7347,42sentiment_arrow
2xL MDAX/RBI open9,969,99-6,51sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,1610,46-6,61sentiment_arrow
3xS AIR/RBI open0,410,42504,76sentiment_arrow
5xL GPW/RBI open172,00178,60-82,99sentiment_arrow
4xL ATT/RBI open0,380,40-2,44sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,2524,70-59,54sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,600,64-9,26sentiment_arrow
PEO/RBI 291 031,501 051,500,00sentiment_arrow
3xL MRC/RBI open4,324,421,87sentiment_arrow
PKN/RBI Ct47,05--8,09sentiment_arrow
2xS KGH/RBI open0,280,307,69sentiment_arrow
6xL ALV/RBI open60,4060,60-41,99sentiment_arrow
1xS BRN/RBI open3,543,5640,46sentiment_arrow
6xL SILV/RBI open17,6618,20-7,19sentiment_arrow
4xL GOLD/RBI open10,6210,78-4,12sentiment_arrow
4xL SDF/RBI open0,720,7368,67sentiment_arrow
2xS RWE/RBI open2,082,09-1,65sentiment_arrow
4xL CPS/RBI open2,772,8613,47sentiment_arrow
4xL TEN/RBI open4,064,161,20sentiment_arrow
5xL SDF/RBI open0,15-1 200,00sentiment_arrow
4xL PCO/RBI open5,575,73-82,92sentiment_arrow
6xL DAX/RBI open21,8022,4524,71sentiment_arrow
5xL CPS/RBI open0,870,910,00sentiment_arrow
5xL SPL/RBI open6,206,45-81,15sentiment_arrow
2xS MDAX/RBI open5,015,030,60sentiment_arrow
KGHX3L/RBI Zt1,592,7437,85sentiment_arrow
4xS BAS/RBI open0,360,371 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,95--64,13sentiment_arrow
5xL EUR/RBI open6,246,3714,18sentiment_arrow
3xS MDAX/RBI open3,103,1451,46sentiment_arrow
4xS PKN/RBI open0,470,49162,79sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open141,00141,60-36,25sentiment_arrow
5xL MDAX/RBI open3,653,7325,34sentiment_arrow
4xS ALE/RBI open0,190,2147,37sentiment_arrow
3xL SAP/RBI open8,128,13272,15sentiment_arrow
9xS GOLD/RBI open5,315,4712,53sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,239,32-2,98sentiment_arrow
2xL PZU/RBI open22,1022,30-16,78sentiment_arrow
3xS PCO/RBI open0,200,22700,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29998,501 018,500,85sentiment_arrow
4xS KRU/RBI open1,271,30-0,83sentiment_arrow
S SILV/RBI open6,967,1713,77sentiment_arrow
2xL KRU/RBI open7,857,93-3,11sentiment_arrow
3xL EUR/RBI open2,162,1910,09sentiment_arrow
2xS IFX/RBI open0,500,515,21sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,8610,16-7,83sentiment_arrow
6xL BAS/RBI open0,440,4546,15sentiment_arrow
3xL IFX/RBI open6,986,99-57,33sentiment_arrow
8xL SILV/RBI open1,921,98-37,50sentiment_arrow
5xS P911/RBI open8,348,385,03sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,679,772,75sentiment_arrow
BSKT/RBI 27794,50814,500,00sentiment_arrow
3xS PKO/RBI open2,192,22-2,21sentiment_arrow
6xL MWIG40/RBI open95,4097,700,00sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,16-0,00sentiment_arrow
RBIV.F61,5562,500,88sentiment_arrow
3xL DBK/RBI open123,60124,000,49sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open14,62--42,68sentiment_arrow
5xL XTB/RBI open458,50472,50-68,58sentiment_arrow
8xL WIG20/RBI open17,0417,38-55,88sentiment_arrow
4xL XTB/RBI open514,50527,00-81,06sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,353,45-35,80sentiment_arrow
5xS MDAX/RBI open0,880,9081,61sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,8418,48-57,20sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,230,246,82sentiment_arrow
5xL PCO/RBI open9,68--67,96sentiment_arrow
WIG20/RBI 271 064,501 084,50-0,19sentiment_arrow
6xL SIE/RBI open2,082,1068,32sentiment_arrow
5xL GAMES/RBI open2,632,65-5,38sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,406,563,20sentiment_arrow
4xS BHW/RBI open0,400,4297,50sentiment_arrow
9xS BRN/RBI open0,08-1 650,00sentiment_arrow
5xL ALV/RBI open108,80109,202,64sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open7,667,77-5,10sentiment_arrow
NKE/RBI 271 022,001 042,00-0,29sentiment_arrow
GOLD/RBI Ct243,00243,500,00sentiment_arrow
10xL SILV/RBI open0,720,82-28,24sentiment_arrow
7xL SILV/RBI open4,514,6531,16sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open10,3610,68-5,81sentiment_arrow
8xS BRN/RBI open0,250,29209,52sentiment_arrow
3xL ADS/RBI open2,532,54-1,36sentiment_arrow
4xL KRU/RBI open1,711,7439,11sentiment_arrow
4xL BAS/RBI open3,133,14-10,43sentiment_arrow
EURHUF/RBI 2796,3698,860,00sentiment_arrow
4xL RWE/RBI open11,4011,52-71,88sentiment_arrow
5xL MIL/RBI open22,2522,805,75sentiment_arrow
4xL AIR/RBI open13,3613,422,21sentiment_arrow
5xL ALE/RBI open1,01--56,31sentiment_arrow
3xL ALV/RBI open60,2060,303,39sentiment_arrow
Raiffeisen Unsp ADR--5,73sentiment_arrow
4xL KTY/RBI open24,4025,10-45,27sentiment_arrow
3xS OPL/RBI open0,450,4795,24sentiment_arrow
5xL ATT/RBI open0,060,22150,00sentiment_arrow
3xL MDAX/RBI open7,867,954,06sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open90,9092,70-52,29sentiment_arrow
DBKX3L/RBI Zt0,400,42-5,00sentiment_arrow
2xS BAS/RBI open2,972,994,93sentiment_arrow
5xL GOLD/RBI open10,5810,80-4,72sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,8812,023,55sentiment_arrow
5xS WIG20/RBI open0,07-983,33sentiment_arrow
BRN/RBI open51,4051,50-1,71sentiment_arrow
4xS BDX/RBI open0,140,1666,67sentiment_arrow
CCC/RBI 29896,00916,00-1,58sentiment_arrow
BSKT/RBI 271 087,001 107,004,17sentiment_arrow
3xS GPW/RBI open4,304,402,84sentiment_arrow
PZU/RBI 29986,501 006,500,81sentiment_arrow
4xS KTY/RBI open0,11-330,00sentiment_arrow
3xL BAS/RBI open6,016,02-35,64sentiment_arrow
3xL DAX/RBI open22,4522,70-18,49sentiment_arrow
6xS WIG20/RBI open4,524,590,00sentiment_arrow
6xL SAP/RBI open0,29-14,29sentiment_arrow
4xL ALV/RBI open85,3085,502,15sentiment_arrow
4xL DAX/RBI open24,0024,350,52sentiment_arrow
7xL SILV/RBI open19,1619,74-8,47sentiment_arrow
5xL PCO/RBI open1,815,0014,09sentiment_arrow
3xS PKO/RBI open0,120,1446,15sentiment_arrow
2xS ING/RBI open9,329,40-0,21sentiment_arrow
4xS GOLD/RBI open8,258,376,27sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open16,3016,62-23,72sentiment_arrow
10xS GOLD/RBI open4,754,8915,04sentiment_arrow
2xL IFX/RBI open14,5214,5430,84sentiment_arrow
2xS BHW/RBI open2,702,7386,03sentiment_arrow
4xL DNP/RBI open1,491,545,73sentiment_arrow
4xL BHW/RBI open12,2012,442,16sentiment_arrow
5xL ING/RBI open20,8021,25-65,13sentiment_arrow
5xS GAMES/RBI open0,350,37733,33sentiment_arrow
2xL GOLD/RBI open10,5010,60-13,22sentiment_arrow
8xL SILV/RBI open3,513,62-36,20sentiment_arrow
5xL CDR/RBI open13,0413,360,00sentiment_arrow
6xL SILV/RBI open5,575,74-43,02sentiment_arrow
RBIV.DE61,9062,050,24sentiment_arrow
2xS ALV/RBI open1,181,19-0,42sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,710,7348,44sentiment_arrow
3xL AIR/RBI open18,2218,281,61sentiment_arrow
5xL CPS/RBI open26,0027,05-74,28sentiment_arrow
4xS ADS/RBI open0,340,3523,53sentiment_arrow
S SILV/RBI open9,359,465,90sentiment_arrow
5xL PEO/RBI open11,7012,12-13,29sentiment_arrow
2xS CBK/RBI open0,130,143 107,14sentiment_arrow
5xL PZU/RBI open14,8215,20-20,92sentiment_arrow
4xS PZU/RBI open4,204,2833,17sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open8,849,13143,73sentiment_arrow
8xL BRN/RBI open9,7310,02-17,02sentiment_arrow
1xS GOLD/RBI open4,254,35-15,04sentiment_arrow
2xL SDF/RBI open5,465,48-6,81sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,017,12-6,30sentiment_arrow
8xS BRN/RBI open4,124,2418,08sentiment_arrow
3xS DNP/RBI open10,4810,7442,15sentiment_arrow
4xL KGH/RBI open18,4218,94-11,96sentiment_arrow
5xL ACP/RBI open31,7533,05-57,14sentiment_arrow
5xL ADS/RBI open0,09-60,00sentiment_arrow
5xL TEN/RBI open1,651,701,18sentiment_arrow
5xL CBK/RBI open194,20195,207,81sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-700,00sentiment_arrow
SILVER/RBI Ct56,8057,30-22,56sentiment_arrow
6xS GAMES/RBI open0,12-190,91sentiment_arrow
3xL GOLD/RBI open10,6010,72-3,09sentiment_arrow
5xL DAX/RBI open23,7524,25-44,62sentiment_arrow
3xL SIE/RBI open18,7818,82-8,30sentiment_arrow
6xL BRN/RBI open0,07-737,50sentiment_arrow
3xS PCO/RBI open3,883,9611,66sentiment_arrow
TPSX3L/RBI Zt13,98-32,22sentiment_arrow
4xS PCO/RBI open0,590,6113,46sentiment_arrow
BRN/RBI open0,320,36-7,50sentiment_arrow
4xL MBK/RBI open38,9540,05-3,54sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,571,62222,58sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,993,050,33sentiment_arrow
3xS ALE/RBI open3,523,573,83sentiment_arrow
10xL BRN/RBI open5,425,580,00sentiment_arrow
6xL BRN/RBI open11,5011,84-51,20sentiment_arrow
3xL ATT/RBI open1,491,52-15,13sentiment_arrow
2xS GOLD/RBI open9,239,322,94sentiment_arrow
2xL DAX/RBI open19,4619,66-14,27sentiment_arrow
4xL MIL/RBI open27,2527,80-81,17sentiment_arrow
9xL GOLD/RBI open9,489,76-9,07sentiment_arrow
PEO/RBI 291 021,501 041,500,05sentiment_arrow
13.08.2026 15:58:54

Graf online
Zdroj: Six Financial Information, BCPP