Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118411852,16
KB122012210,00
PKN102,9102,944,03
Msft448,68448,881,07
Nokia5,6065,6122,07
IBM298,08299,990,41
Mercedes-Benz Group AG59,1659,172,44
PFE25,9425,950,19
22.01.2026 11:18:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 18:01:06
3xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
57,00 0,00 -4,40 2 508
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.01.2026 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 40051,5052,601 40057,00-4,400,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 57,00 21.01.2026
52-týdenní maximum 57,80 15.01.2026
52-týdenní minimum 2,58 07.04.2025
Dnešní objem (ks) 44 18:01
Dnešní objem 2 508,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,200,22645,45sentiment_arrow
3xS ING/RBI open0,75-307,79sentiment_arrow
6xS GOLD/RBI open0,140,1823,08sentiment_arrow
3xL PCO/RBI open4,444,53-3,68sentiment_arrow
2xS PKO/RBI open1,401,4231,51sentiment_arrow
5xL RWE/RBI open6,466,549,61sentiment_arrow
2xL SAP/RBI open16,3016,3275,30sentiment_arrow
2xS ALR/RBI open1,571,5931,06sentiment_arrow
2xL CBK/RBI open86,0086,203,86sentiment_arrow
PEO/RBI Ct7,32-3,35sentiment_arrow
4xS VOW3/RBI open2,222,24-20,73sentiment_arrow
F3LENA/RBI open6,426,680,00sentiment_arrow
9xL DAX/RBI open6,776,9735,85sentiment_arrow
5xL KGH/RBI open22,75-3,54sentiment_arrow
5xL BDX/RBI open0,860,8829,87sentiment_arrow
3xS CPS/RBI open2,16--7,34sentiment_arrow
6xL AIR/RBI open8,008,0535,04sentiment_arrow
4xL BDX/RBI open2,642,6923,97sentiment_arrow
CCC/RBI 28907,00927,00-1,65sentiment_arrow
4xL CECEUR/RBI open67,0067,807,32sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct369,50375,000,00sentiment_arrow
2xL ALV/RBI open26,5026,558,14sentiment_arrow
F3LALR/RBI open3,88--18,23sentiment_arrow
4xL SIE/RBI open13,0813,125,82sentiment_arrow
6xL RWE/RBI open3,723,77-88,36sentiment_arrow
2xS MBK/RBI open0,580,6095,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,69-0,00sentiment_arrow
3xS PZU/RBI open0,85--1,14sentiment_arrow
3xL SPL/RBI open8,03--7,24sentiment_arrow
2xL VOW3/RBI open5,976,009,41sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,530,55505,26sentiment_arrow
SX5E/RBI Ct679,50-0,00sentiment_arrow
5xL AIR/RBI open13,3013,362,54sentiment_arrow
7xL DAX/RBI open21,4522,10-48,60sentiment_arrow
6xL CECEUR/RBI open109,20111,2011,09sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open39,25--25,73sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,640,6642,65sentiment_arrow
4xL IFX/RBI open1,471,4818,00sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28943,50963,500,37sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,59-0,00sentiment_arrow
4xL SAP/RBI open12,0012,0248,85sentiment_arrow
2xS PZU/RBI open2,25-58,01sentiment_arrow
5xL SAP/RBI open8,328,34565,47sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,80-49,76sentiment_arrow
5xL PKO/RBI open17,7018,141,61sentiment_arrow
2xS ACP/RBI open0,48-9,62sentiment_arrow
XTB/RBI 28959,50979,502,05sentiment_arrow
3xL PKP/RBI open1,66-12,43sentiment_arrow
7xL MWIG40/RBI open36,5037,55-35,24sentiment_arrow
5xS ALE/RBI open0,420,44415,56sentiment_arrow
3xS SAP/RBI open0,850,865,56sentiment_arrow
3xS KTY/RBI open1,23-394,35sentiment_arrow
F3LACP/RBI open528,00-0,00sentiment_arrow
3xL PKO/RBI open32,20--30,69sentiment_arrow
TLT/RBI 27972,00992,001,03sentiment_arrow
2xS ADS/RBI open4,624,63-0,75sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 111,11sentiment_arrow
2xS SAP/RBI open2,262,272,95sentiment_arrow
2xL FFIN/RBI open24,45--15,04sentiment_arrow
5xL KGH/RBI open34,15-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,002,0220,67sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,330,37918,75sentiment_arrow
4xL GPW/RBI open36,5537,65-81,43sentiment_arrow
5xS KRU/RBI open0,660,680,00sentiment_arrow
3xS KRU/RBI open3,243,29133,33sentiment_arrow
2xS CPS/RBI open4,11-0,00sentiment_arrow
4xL MDAX/RBI open6,436,538,18sentiment_arrow
5xS MBK/RBI open0,02-450,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,580,60-16,13sentiment_arrow
RBIV.VI38,4238,543,77sentiment_arrow
5xL OPL/RBI open12,5413,06-20,05sentiment_arrow
5xL PKN/RBI open25,0025,6026,17sentiment_arrow
CCC/RBI 28905,00925,000,49sentiment_arrow
BRN/RBI Ct8,25--6,14sentiment_arrow
2xS PCO/RBI open3,11-1,22sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct38,4538,900,00sentiment_arrow
3xL BDX/RBI open5,57--9,60sentiment_arrow
5xL BHW/RBI open6,286,4459,47sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open21,8522,50-8,40sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open211,50212,507,83sentiment_arrow
2xL SPL/RBI open12,00-0,00sentiment_arrow
2xL DBK/RBI open77,8078,004,56sentiment_arrow
6xL VOW3/RBI open0,25-125,00sentiment_arrow
Raiffsen Intl Bk930,40934,004,67sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open10,4010,7831,61sentiment_arrow
7xL WIG20/RBI open10,7010,885,88sentiment_arrow
4xS ING/RBI open0,200,2214,29sentiment_arrow
XTB/RBI 28997,001 017,00-0,51sentiment_arrow
6xL GAMES/RBI open1,961,98-3,08sentiment_arrow
5xL BAS/RBI open1,191,20214,16sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,210,22-9,09sentiment_arrow
F3LTPE/RBI open17,7418,264,42sentiment_arrow
5xL KRU/RBI open1,501,5442,25sentiment_arrow
6xS BAS/RBI open0,09-1 581,82sentiment_arrow
PZU/RBI Ct80,80-0,00sentiment_arrow
3xS KGH/RBI open2,672,734,74sentiment_arrow
2xL AIR/RBI open19,6819,720,92sentiment_arrow
5xL ALR/RBI open4,794,9620,40sentiment_arrow
6xL CBK/RBI open65,5066,00-16,92sentiment_arrow
4xL ACP/RBI open167,20172,6016,37sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct20,15--16,97sentiment_arrow
3xL BHW/RBI open11,10-0,00sentiment_arrow
3xL CDR/RBI open62,70--50,08sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28963,50983,500,46sentiment_arrow
3xL TEN/RBI open8,06--20,56sentiment_arrow
F3LENG/RBI open82,9085,90-0,74sentiment_arrow
6xL FFIN/RBI open12,6813,06-35,63sentiment_arrow
739250/RBI 261 026,501 046,500,00sentiment_arrow
WIG/RBI Ct1,143,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,945,97-1,89sentiment_arrow
GOLD/RBI Ct8,55-0,00sentiment_arrow
2xL ADS/RBI open5,945,950,42sentiment_arrow
2xS MIL/RBI open1,241,266,92sentiment_arrow
3xL TEN/RBI open11,52--4,28sentiment_arrow
5xL CCC/RBI open2,252,2710 839,09sentiment_arrow
3xS PKN/RBI open0,720,74-14,77sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,78-0,00sentiment_arrow
6xS BMW/RBI open0,08-580,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open65,0066,900,00sentiment_arrow
3xL KGH/RBI open51,5052,600,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,9612,04362,59sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50364,71sentiment_arrow
2xL WIG20/RBI open18,26-0,00sentiment_arrow
2xS AIR/RBI open1,951,96-0,76sentiment_arrow
3xS DAX/RBI open1,831,872,11sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,19-0,00sentiment_arrow
4xS MDAX/RBI open2,472,51-7,09sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-120,00sentiment_arrow
BSKT/RBI 29126,83130,830,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,973,051,54sentiment_arrow
5xS SPL/RBI open0,130,1530,77sentiment_arrow
4xS KGH/RBI open1,631,6810,07sentiment_arrow
4xL VOW3/RBI open1,721,73-6,90sentiment_arrow
KGH/RBI 271 129,001 185,000,04sentiment_arrow
5xS PKN/RBI open0,05-500,00sentiment_arrow
3xS ALE/RBI open4,20--17,43sentiment_arrow
4xS WIG20/RBI open0,770,7963,41sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open19,6020,10-46,06sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,52--1,92sentiment_arrow
DAX/RBI Open End42,5543,003,13sentiment_arrow
3xS MIL/RBI open0,290,31-7,14sentiment_arrow
4xS KTY/RBI open7,297,50-0,34sentiment_arrow
3xL PKN/RBI open30,5531,00-7,92sentiment_arrow
3xL PCO/RBI open2,492,549,17sentiment_arrow
8xL DAX/RBI open8,418,6624,84sentiment_arrow
2xL MDAX/RBI open9,889,91-3,57sentiment_arrow
3xS BDX/RBI open0,130,15150,00sentiment_arrow
3xS AIR/RBI open0,700,71252,78sentiment_arrow
5xL GPW/RBI open47,7549,553,15sentiment_arrow
4xL ATT/RBI open0,420,4489,74sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,8213,06-22,69sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44728,00sentiment_arrow
3xL MRC/RBI open2,512,57-3,75sentiment_arrow
PKN/RBI Ct17,32-0,00sentiment_arrow
2xS KGH/RBI open0,740,767,04sentiment_arrow
6xL ALV/RBI open27,9028,0031,47sentiment_arrow
1xS BRN/RBI open7,057,07-1,12sentiment_arrow
4xL SDF/RBI open1,221,2318,52sentiment_arrow
2xS RWE/RBI open3,013,03-4,73sentiment_arrow
5xS OPL/RBI open0,290,31981,82sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,581,630,00sentiment_arrow
4xL TEN/RBI open5,345,48-3,02sentiment_arrow
5xL SDF/RBI open0,390,40-6,06sentiment_arrow
4xL PCO/RBI open1,731,780,00sentiment_arrow
6xL DAX/RBI open23,1523,8525,00sentiment_arrow
3xS BDX/RBI open1,33-176,92sentiment_arrow
5xL CPS/RBI open0,510,535,88sentiment_arrow
5xL SPL/RBI open2,062,14-39,18sentiment_arrow
2xS MDAX/RBI open5,635,65-3,75sentiment_arrow
KGHX3L/RBI Zt2,292,66-4,07sentiment_arrow
4xS BAS/RBI open0,930,94421,65sentiment_arrow
4xS PCO/RBI open0,200,22436,36sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open3,873,9213,87sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,926,04-15,66sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open195,00195,60-49,89sentiment_arrow
5xL MDAX/RBI open4,644,748,24sentiment_arrow
4xS ALE/RBI open2,012,05-38,03sentiment_arrow
3xL SAP/RBI open15,1815,2082,61sentiment_arrow
5xL DNP/RBI open0,160,1860,00sentiment_arrow
2xL PZU/RBI open21,9522,155,14sentiment_arrow
3xS PCO/RBI open1,001,0242,06sentiment_arrow
3xS MBK/RBI open0,410,430,00sentiment_arrow
2xL ALR/RBI open19,92--23,12sentiment_arrow
4xS KRU/RBI open1,591,62-14,88sentiment_arrow
2xL KRU/RBI open9,579,674,28sentiment_arrow
3xL EUR/RBI open7,647,734,13sentiment_arrow
2xS IFX/RBI open2,012,02-9,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,932,0315,03sentiment_arrow
6xL BAS/RBI open0,440,458,54sentiment_arrow
3xL IFX/RBI open4,254,26-14,44sentiment_arrow
2xS CDR/RBI open0,94-269,07sentiment_arrow
10xL SILV/RBI open3,91--10,03sentiment_arrow
4xS SAP/RBI open0,26--20,83sentiment_arrow
3xS KGH/RBI open0,120,1436,36sentiment_arrow
5xS P911/RBI open23,6023,70-7,80sentiment_arrow
4xS PEO/RBI open0,150,1770,59sentiment_arrow
3xS EUR/RBI open19,72--15,24sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27741,00761,000,66sentiment_arrow
10xL SILV/RBI open11,76--69,65sentiment_arrow
3xS PKO/RBI open6,326,42-5,35sentiment_arrow
6xL MWIG40/RBI open36,5537,452,80sentiment_arrow
3xL PEO/RBI open17,58--17,25sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,4638,522,70sentiment_arrow
3xL DBK/RBI open141,00141,407,13sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,146,2810,52sentiment_arrow
2xL EUR/RBI open1,21-167,80sentiment_arrow
5xL XTB/RBI open18,8819,46-8,31sentiment_arrow
2xL OPL/RBI open16,22--26,54sentiment_arrow
8xL WIG20/RBI open7,147,28-35,89sentiment_arrow
4xL XTB/RBI open34,0034,8529,62sentiment_arrow
3xS ALR/RBI open0,430,45422,22sentiment_arrow
10xL DAX/RBI open5,615,780,00sentiment_arrow
5xS MDAX/RBI open1,461,4932,72sentiment_arrow
7xL BRN/RBI open0,780,8293,06sentiment_arrow
5xL KTY/RBI open9,619,950,00sentiment_arrow
2xS SPL/RBI open3,17-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1346,15sentiment_arrow
2xS EUR/RBI open25,50--20,38sentiment_arrow
2xL BDX/RBI open9,14--29,37sentiment_arrow
4xS RWE/RBI open0,580,59-5,65sentiment_arrow
5xL PCO/RBI open2,622,719,47sentiment_arrow
WIG20/RBI 271 039,001 059,00-3,61sentiment_arrow
6xL SIE/RBI open3,653,680,59sentiment_arrow
5xL GAMES/RBI open4,034,056,32sentiment_arrow
5xS KTY/RBI open0,130,1550,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,763,850,00sentiment_arrow
3xS FFIN/RBI open0,70-4,05sentiment_arrow
4xS BHW/RBI open1,031,0543,36sentiment_arrow
5xL ALV/RBI open53,8054,006,31sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,78-0,00sentiment_arrow
GOLD/RBI Ct402,50406,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-670,00sentiment_arrow
3xL ADS/RBI open2,902,91-0,51sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,173,23-26,07sentiment_arrow
4xL BAS/RBI open2,652,664,53sentiment_arrow
4xL RWE/RBI open9,619,71-65,89sentiment_arrow
5xL MIL/RBI open14,8615,2412,82sentiment_arrow
4xL AIR/RBI open18,1018,181,91sentiment_arrow
5xL ALE/RBI open0,230,2540,91sentiment_arrow
3xL ALV/RBI open36,4036,45-0,57sentiment_arrow
Raiffeisen Unsp ADR--1,58sentiment_arrow
4xL KTY/RBI open13,6414,02-24,28sentiment_arrow
3xS OPL/RBI open1,751,7917,74sentiment_arrow
5xL ATT/RBI open0,090,1366,67sentiment_arrow
3xL MDAX/RBI open8,268,364,72sentiment_arrow
7xL SILV/RBI open238,00245,00-96,07sentiment_arrow
4xL PKN/RBI open28,8529,45-8,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,344,36-2,03sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,320,3491,18sentiment_arrow
BRN/RBI open29,7029,80-0,68sentiment_arrow
2xL BHW/RBI open12,82-0,00sentiment_arrow
4xS BDX/RBI open0,430,45-8,51sentiment_arrow
BSKT/RBI 271 070,001 090,000,05sentiment_arrow
3xL FFIN/RBI open27,95--34,06sentiment_arrow
8xL BRN/RBI open0,320,36963,33sentiment_arrow
2xS TEN/RBI open3,69-69,53sentiment_arrow
4xS KTY/RBI open0,450,471 089,13sentiment_arrow
3xL BAS/RBI open4,924,93-12,16sentiment_arrow
3xL DAX/RBI open20,7521,006,47sentiment_arrow
6xL SAP/RBI open5,085,14-6,43sentiment_arrow
4xL ALV/RBI open46,2546,355,83sentiment_arrow
4xL DAX/RBI open22,8023,155,15sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,06--41,90sentiment_arrow
5xL PCO/RBI open0,491,000,00sentiment_arrow
3xS PKO/RBI open0,380,40150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,378,38-5,97sentiment_arrow
2xS BHW/RBI open4,144,1817,95sentiment_arrow
4xL BHW/RBI open8,418,588,49sentiment_arrow
5xL ING/RBI open10,5810,82-30,91sentiment_arrow
5xS GAMES/RBI open0,640,66304,41sentiment_arrow
5xL CDR/RBI open34,3535,20-3,22sentiment_arrow
RBIV.DE38,4238,542,84sentiment_arrow
2xS ALV/RBI open1,911,92-2,79sentiment_arrow
7xS BRN/RBI open0,150,1921,43sentiment_arrow
4xS ALV/RBI open0,280,29-3,33sentiment_arrow
4xS PZU/RBI open0,270,2924,14sentiment_arrow
6xS VOW3/RBI open0,410,4210,53sentiment_arrow
3xL AIR/RBI open20,5520,601,35sentiment_arrow
5xL CPS/RBI open15,5416,183,66sentiment_arrow
4xS ADS/RBI open0,870,8819,10sentiment_arrow
2xL XTB/RBI open34,00--6,37sentiment_arrow
5xL PEO/RBI open5,876,08-34,14sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,5619,04-10,53sentiment_arrow
4xS PZU/RBI open6,076,199,22sentiment_arrow
5xS RWE/RBI open0,200,21-2,38sentiment_arrow
XTB/RBI 281 015,001 035,001,43sentiment_arrow
4xS DNP/RBI open9,9610,280,80sentiment_arrow
1xS GOLD/RBI open3,843,9427,49sentiment_arrow
2xL SDF/RBI open5,775,796,45sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,170,21856,25sentiment_arrow
2xL CPS/RBI open8,27--10,48sentiment_arrow
2xS KRU/RBI open5,10-0,00sentiment_arrow
3xS DNP/RBI open10,1010,340,59sentiment_arrow
4xL KGH/RBI open48,5549,954,84sentiment_arrow
3xS BHW/RBI open2,12-255,71sentiment_arrow
2xS BDX/RBI open3,63-116,71sentiment_arrow
5xL ACP/RBI open88,6092,2020,53sentiment_arrow
2xL PKN/RBI open24,60--43,79sentiment_arrow
5xL ADS/RBI open-0,403,70sentiment_arrow
5xL TEN/RBI open2,872,965,64sentiment_arrow
5xL CBK/RBI open214,50215,509,47sentiment_arrow
BRN/RBI Ct0,53-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-234,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct181,60186,00-7,96sentiment_arrow
6xS GAMES/RBI open0,290,3146,67sentiment_arrow
5xL DAX/RBI open23,7024,15-41,42sentiment_arrow
3xL SIE/RBI open17,2817,322,65sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,620,66937,93sentiment_arrow
4xL EAT/RBI open0,14-0,00sentiment_arrow
TPSX3L/RBI Zt7,06-0,00sentiment_arrow
5xS BAS/RBI open0,310,3245,45sentiment_arrow
4xS PCO/RBI open5,465,62-10,21sentiment_arrow
4xL MBK/RBI open17,7018,208,00sentiment_arrow
4xS OPL/RBI open0,800,83-6,32sentiment_arrow
5xL EAT/RBI open7,988,227,86sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,41-213,01sentiment_arrow
3xL ATT/RBI open1,371,392,94sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,8218,00-4,35sentiment_arrow
4xL MIL/RBI open17,8218,18-68,91sentiment_arrow
22.01.2026 11:16:53

Graf online
Zdroj: Six Financial Information, BCPP