Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12961299-0,23
KB11621163-0,26
PKN94,8894,891,07
Msft487,71487,780,02
Nokia5,5585,5660,47
IBM304,3304,6-0,21
Mercedes-Benz Group AG59,7559,770,78
PFE25,1625,170,26
29.12.2025 15:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 18:00:56
3xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,15 -5,92 -0,55 5 123
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.12.2025 18:00:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00036,1036,852 00034,15-0,55-5,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 36,30 23.12.2025
52-týdenní maximum 36,30 23.12.2025
52-týdenní minimum 2,58 07.04.2025
Dnešní objem (ks) 150 18:00
Dnešní objem 5 122,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,250,27556,00sentiment_arrow
3xS ING/RBI open0,920,94245,05sentiment_arrow
6xS GOLD/RBI open0,280,3220,00sentiment_arrow
3xL PCO/RBI open4,494,59-11,63sentiment_arrow
2xS PKO/RBI open1,551,5721,52sentiment_arrow
5xL RWE/RBI open3,063,103,01sentiment_arrow
2xL SAP/RBI open20,1520,2047,25sentiment_arrow
2xS ALR/RBI open1,711,7324,85sentiment_arrow
2xL CBK/RBI open89,3089,50-1,97sentiment_arrow
PEO/RBI Ct6,54-7,10sentiment_arrow
4xS VOW3/RBI open2,452,48-10,66sentiment_arrow
F3LENA/RBI open4,925,12-1,17sentiment_arrow
9xL DAX/RBI open5,856,0343,95sentiment_arrow
5xL KGH/RBI open13,54--9,20sentiment_arrow
5xL BDX/RBI open0,650,670,00sentiment_arrow
3xS CPS/RBI open2,772,84-11,97sentiment_arrow
6xL AIR/RBI open5,825,8674,75sentiment_arrow
4xL BDX/RBI open2,102,1439,81sentiment_arrow
CCC/RBI 28847,50867,500,00sentiment_arrow
4xL CECEUR/RBI open54,7055,401,57sentiment_arrow
GOLD/RBI Ct306,50330,006,16sentiment_arrow
2xL ALV/RBI open29,0529,10-4,94sentiment_arrow
F3LALR/RBI open3,53--14,80sentiment_arrow
4xL SIE/RBI open9,709,72-0,61sentiment_arrow
6xL RWE/RBI open1,531,55-73,83sentiment_arrow
2xS MBK/RBI open0,550,57116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,423,47-1,85sentiment_arrow
3xS PZU/RBI open1,031,0562,89sentiment_arrow
3xL SPL/RBI open7,838,02-7,47sentiment_arrow
2xL VOW3/RBI open5,986,01-0,08sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,460,48650,00sentiment_arrow
SX5E/RBI Ct593,50-0,00sentiment_arrow
5xL AIR/RBI open10,1010,16-2,41sentiment_arrow
7xL DAX/RBI open19,0219,60-46,40sentiment_arrow
6xL CECEUR/RBI open81,1082,602,31sentiment_arrow
6xS BRN/RBI open0,200,24952,38sentiment_arrow
3xL XTB/RBI open31,9032,50-8,84sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,740,7632,88sentiment_arrow
4xL IFX/RBI open0,850,86-0,58sentiment_arrow
5xS KTY/RBI open0,09-590,00sentiment_arrow
CCC/RBI 28871,00891,003,83sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,07-900,00sentiment_arrow
WIG/RBI Ct10,56-0,00sentiment_arrow
4xL SAP/RBI open19,3419,380,00sentiment_arrow
2xS PZU/RBI open2,552,5848,37sentiment_arrow
5xL SAP/RBI open14,8814,90272,48sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open3,133,19-7,40sentiment_arrow
5xL PKO/RBI open14,6215,00-33,86sentiment_arrow
2xS ACP/RBI open0,470,4918,75sentiment_arrow
XTB/RBI 28914,50934,502,10sentiment_arrow
3xL PKP/RBI open1,49-95,74sentiment_arrow
7xL MWIG40/RBI open24,1024,80-14,47sentiment_arrow
5xS ALE/RBI open0,420,44415,56sentiment_arrow
3xS SAP/RBI open0,650,66-0,76sentiment_arrow
3xS KTY/RBI open1,761,80234,97sentiment_arrow
F3LACP/RBI open568,50-0,00sentiment_arrow
3xL PKO/RBI open28,4528,90-24,05sentiment_arrow
TLT/RBI 27973,00993,001,29sentiment_arrow
2xS ADS/RBI open3,973,98-4,22sentiment_arrow
4xS PKO/RBI open0,100,12890,91sentiment_arrow
2xS SAP/RBI open1,901,91-0,26sentiment_arrow
2xL FFIN/RBI open22,5522,80-11,28sentiment_arrow
5xL KGH/RBI open20,4023,0010,58sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,202,2214,09sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,570,61526,92sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL GPW/RBI open26,7027,50-75,74sentiment_arrow
5xS KRU/RBI open0,580,6032,76sentiment_arrow
3xS KRU/RBI open2,973,01163,09sentiment_arrow
2xS CPS/RBI open4,814,89-0,61sentiment_arrow
4xL MDAX/RBI open5,665,752,42sentiment_arrow
5xS MBK/RBI open0,02-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,580,60-16,13sentiment_arrow
RBIV.VI37,8037,900,42sentiment_arrow
5xL OPL/RBI open8,128,4518,73sentiment_arrow
5xS PEO/RBI open0,03-33,33sentiment_arrow
5xL PKN/RBI open19,5020,0010,38sentiment_arrow
CCC/RBI 28851,00871,003,42sentiment_arrow
BRN/RBI Ct7,46-4,84sentiment_arrow
2xS PCO/RBI open3,163,20160,06sentiment_arrow
SILVER/RBI Ct20,7020,9010,27sentiment_arrow
3xL BDX/RBI open4,624,69-35,75sentiment_arrow
5xL BHW/RBI open5,235,3675,29sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open15,7416,2266,96sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open231,50232,50-4,13sentiment_arrow
2xL SPL/RBI open11,8012,001,54sentiment_arrow
2xL DBK/RBI open78,0078,10-1,82sentiment_arrow
6xL VOW3/RBI open0,27-66,67sentiment_arrow
Raiffsen Intl Bk917,20923,201,32sentiment_arrow
7xS WIG20/RBI open0,05-1 850,00sentiment_arrow
10xL PLAT/RBI open6,125,4914,21sentiment_arrow
5xL MBK/RBI open13,7414,22-10,44sentiment_arrow
7xL WIG20/RBI open8,308,45-29,16sentiment_arrow
4xS ING/RBI open0,270,2955,56sentiment_arrow
XTB/RBI 28944,50964,500,00sentiment_arrow
6xL GAMES/RBI open1,361,3850,00sentiment_arrow
5xL BAS/RBI open1,081,09262,24sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,300,315,17sentiment_arrow
F3LTPE/RBI open11,5611,92-7,36sentiment_arrow
5xL KRU/RBI open1,871,920,00sentiment_arrow
6xS BAS/RBI open0,11-1 323,08sentiment_arrow
PZU/RBI Ct69,30-0,00sentiment_arrow
3xS KGH/RBI open4,394,480,00sentiment_arrow
2xL AIR/RBI open17,4017,44-0,91sentiment_arrow
5xL ALR/RBI open4,134,2826,65sentiment_arrow
6xL CBK/RBI open77,4077,90-40,70sentiment_arrow
4xL ACP/RBI open188,60194,802,95sentiment_arrow
PKO/RBI Ct17,80--8,90sentiment_arrow
3xL BHW/RBI open9,9110,061,78sentiment_arrow
3xL CDR/RBI open47,8548,55-36,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28874,00894,003,64sentiment_arrow
3xL TEN/RBI open5,075,165,52sentiment_arrow
F3LENG/RBI open96,1099,50-9,14sentiment_arrow
6xL FFIN/RBI open10,2210,54-28,11sentiment_arrow
739250/RBI 261 018,001 038,00-1,92sentiment_arrow
WIG/RBI Ct1,403,070,00sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open5,485,51-0,81sentiment_arrow
GOLD/RBI Ct10,30-0,00sentiment_arrow
2xL ADS/RBI open7,197,204,58sentiment_arrow
2xS MIL/RBI open1,241,2612,10sentiment_arrow
3xL TEN/RBI open7,237,36-6,70sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open1,40-17 858,33sentiment_arrow
3xS PKN/RBI open1,001,02-11,54sentiment_arrow
DBKX2L/RBI Zt19,86-0,00sentiment_arrow
6xS BMW/RBI open0,07-871,43sentiment_arrow
PZU/RBI Ct-1,000,00sentiment_arrow
KGHX2S/RBI Zt0,06-0,00sentiment_arrow
8xL SILV/RBI open45,6046,95-85,36sentiment_arrow
3xL KGH/RBI open36,1036,85-5,92sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open9,599,66560,16sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54347,17sentiment_arrow
2xL WIG20/RBI open16,7616,841,08sentiment_arrow
2xS AIR/RBI open2,272,281,56sentiment_arrow
3xS DAX/RBI open2,002,043,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,29-0,00sentiment_arrow
4xS MDAX/RBI open2,983,03-0,50sentiment_arrow
15.6 PZU/RBI 260,01--0,99sentiment_arrow
5xL PKP/RBI open0,02-800,00sentiment_arrow
5xS FFIN/RBI open0,06-83,33sentiment_arrow
BSKT/RBI 29125,84129,840,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,142,190,00sentiment_arrow
5xS SPL/RBI open0,140,1642,86sentiment_arrow
4xS KGH/RBI open3,283,37-14,89sentiment_arrow
4xL VOW3/RBI open1,751,772,26sentiment_arrow
KGH/RBI 271 126,50--1,33sentiment_arrow
5xS PKN/RBI open0,10-281,82sentiment_arrow
3xS ALE/RBI open4,144,20-16,08sentiment_arrow
4xS WIG20/RBI open0,960,9838,14sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open16,3216,74-40,73sentiment_arrow
8xS DAX/RBI open0,03-1 333,33sentiment_arrow
5xS DNP/RBI open0,46-2,00sentiment_arrow
DAX/RBI Open End43,7044,151,95sentiment_arrow
3xS MIL/RBI open0,270,28-23,53sentiment_arrow
4xS KTY/RBI open11,9212,26-3,59sentiment_arrow
3xL PKN/RBI open25,1525,5520,33sentiment_arrow
3xL PCO/RBI open2,532,583,72sentiment_arrow
8xL DAX/RBI open7,407,6231,44sentiment_arrow
2xL MDAX/RBI open9,239,260,44sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,890,90191,95sentiment_arrow
5xL GPW/RBI open32,5033,75-23,05sentiment_arrow
4xL ATT/RBI open0,520,5450,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open10,2010,38-6,09sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,430,47780,85sentiment_arrow
3xL MRC/RBI open2,092,148,91sentiment_arrow
PKN/RBI Ct14,26-0,00sentiment_arrow
2xS KGH/RBI open1,021,042,94sentiment_arrow
6xL ALV/RBI open37,6037,75-12,47sentiment_arrow
1xS BRN/RBI open7,427,440,00sentiment_arrow
4xL SDF/RBI open0,770,7872,97sentiment_arrow
2xS RWE/RBI open4,244,26-0,70sentiment_arrow
5xS OPL/RBI open0,540,56526,32sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,301,3431,58sentiment_arrow
4xL TEN/RBI open2,922,99-7,89sentiment_arrow
5xL SDF/RBI open0,220,23-23,81sentiment_arrow
4xL PCO/RBI open1,781,83-39,29sentiment_arrow
7xL PLAT/RBI open2,90--11,03sentiment_arrow
6xL DAX/RBI open20,8521,5030,07sentiment_arrow
3xS BDX/RBI open1,771,80122,47sentiment_arrow
5xL CPS/RBI open0,410,439,76sentiment_arrow
5xL SPL/RBI open2,012,09-40,40sentiment_arrow
2xS MDAX/RBI open6,176,19-0,32sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
KGHX3L/RBI Zt1,611,785,56sentiment_arrow
4xS BAS/RBI open1,141,15311,38sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,47-0,00sentiment_arrow
3xS MDAX/RBI open4,454,504,46sentiment_arrow
4xS PKN/RBI open9,329,51-4,90sentiment_arrow
SX5E/RBI Ct1,90-0,00sentiment_arrow
4xL DBK/RBI open197,60198,40-56,66sentiment_arrow
10xL PLAT/RBI open-0,8021,21sentiment_arrow
5xL MDAX/RBI open3,974,0617,95sentiment_arrow
4xS ALE/RBI open1,992,03-37,14sentiment_arrow
3xL SAP/RBI open21,4021,4539,01sentiment_arrow
6xS CECEUR/RBI open0,04-950,00sentiment_arrow
5xL DNP/RBI open0,210,2326,32sentiment_arrow
2xL PZU/RBI open19,7419,94-5,83sentiment_arrow
3xS PCO/RBI open1,051,0742,06sentiment_arrow
3xS MBK/RBI open0,380,4016,22sentiment_arrow
2xL ALR/RBI open18,6018,86-20,66sentiment_arrow
4xS KRU/RBI open1,411,46-48,19sentiment_arrow
2xL KRU/RBI open10,3210,42-5,07sentiment_arrow
3xL EUR/RBI open5,605,67-4,17sentiment_arrow
2xS IFX/RBI open2,892,901,58sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,612,7151,10sentiment_arrow
6xL BAS/RBI open0,400,4112,50sentiment_arrow
3xL IFX/RBI open2,762,7714,29sentiment_arrow
2xS CDR/RBI open1,221,24191,06sentiment_arrow
10xL SILV/RBI open2,983,221 844,44sentiment_arrow
4xS SAP/RBI open0,18-0,00sentiment_arrow
3xS KGH/RBI open0,210,231 747,62sentiment_arrow
5xS P911/RBI open18,7818,88-0,89sentiment_arrow
4xS PEO/RBI open0,190,2152,63sentiment_arrow
3xS EUR/RBI open30,2030,55-28,72sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27681,00701,00-2,68sentiment_arrow
10xL SILV/RBI open8,97--33,81sentiment_arrow
3xS PKO/RBI open7,377,48-2,30sentiment_arrow
6xL MWIG40/RBI open25,4526,05-12,08sentiment_arrow
3xL PEO/RBI open15,7216,06-13,82sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,8437,881,12sentiment_arrow
3xL DBK/RBI open141,60142,00-3,01sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open4,534,631,84sentiment_arrow
2xL EUR/RBI open0,970,99216,00sentiment_arrow
5xL XTB/RBI open13,6414,069,35sentiment_arrow
2xL OPL/RBI open13,4213,64-12,65sentiment_arrow
8xL WIG20/RBI open5,395,50-21,50sentiment_arrow
4xL XTB/RBI open25,7526,3570,16sentiment_arrow
3xS ALR/RBI open0,490,51389,58sentiment_arrow
10xL DAX/RBI open4,834,976,65sentiment_arrow
5xS MDAX/RBI open1,861,9013,76sentiment_arrow
7xL BRN/RBI open0,620,66131,67sentiment_arrow
5xL KTY/RBI open5,765,9736,46sentiment_arrow
2xS SPL/RBI open3,293,340,15sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,160,1811,76sentiment_arrow
2xS EUR/RBI open33,5033,75-35,69sentiment_arrow
2xL BDX/RBI open8,018,09-22,07sentiment_arrow
4xS RWE/RBI open1,101,11-1,34sentiment_arrow
10xS PLAT/RBI open0,01-0,00sentiment_arrow
5xL PCO/RBI open2,732,831,08sentiment_arrow
WIG20/RBI 271 034,001 054,00-3,10sentiment_arrow
6xL SIE/RBI open2,382,4042,26sentiment_arrow
5xL GAMES/RBI open2,942,964,24sentiment_arrow
5xS KTY/RBI open0,260,28-25,00sentiment_arrow
3xL CPS/RBI open3,213,2910,06sentiment_arrow
3xS FFIN/RBI open0,810,830,00sentiment_arrow
4xS BHW/RBI open1,291,3223,66sentiment_arrow
5xL ALV/RBI open69,0069,20-2,26sentiment_arrow
4xS IFX/RBI open0,07-185,71sentiment_arrow
5xS PZU/RBI open0,10-33,33sentiment_arrow
NKE/RBI 271 010,001 026,50-0,69sentiment_arrow
2xL ATT/RBI open4,104,1512,40sentiment_arrow
GOLD/RBI Ct308,50311,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,15-413,33sentiment_arrow
3xL ADS/RBI open3,994,007,10sentiment_arrow
8xS WIG20/RBI open0,04-0,00sentiment_arrow
4xL KRU/RBI open3,753,83-39,46sentiment_arrow
4xL BAS/RBI open2,432,447,74sentiment_arrow
4xL RWE/RBI open5,255,30-40,58sentiment_arrow
5xL MIL/RBI open16,2216,64-2,20sentiment_arrow
4xL AIR/RBI open14,4014,46-1,97sentiment_arrow
5xL ALE/RBI open0,270,2919,23sentiment_arrow
3xL ALV/RBI open42,0042,05-18,31sentiment_arrow
Raiffeisen Unsp ADR--1,44sentiment_arrow
4xL KTY/RBI open8,989,24-3,04sentiment_arrow
3xS OPL/RBI open2,442,50-2,37sentiment_arrow
5xL ATT/RBI open0,12-0,00sentiment_arrow
3xL MDAX/RBI open7,487,5711,10sentiment_arrow
7xL SILV/RBI open156,80161,60-92,27sentiment_arrow
4xL PKN/RBI open23,0023,450,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,764,79-2,95sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,420,4451,16sentiment_arrow
BRN/RBI open28,2028,303,91sentiment_arrow
2xL BHW/RBI open11,8211,941,19sentiment_arrow
4xS BDX/RBI open0,650,67-70,32sentiment_arrow
BSKT/RBI 271 049,001 069,002,31sentiment_arrow
3xL FFIN/RBI open24,9025,30-30,10sentiment_arrow
8xL BRN/RBI open0,250,291 176,00sentiment_arrow
2xS TEN/RBI open5,285,3417,09sentiment_arrow
4xS KTY/RBI open0,740,76601,28sentiment_arrow
3xL BAS/RBI open4,564,57-3,46sentiment_arrow
3xL DAX/RBI open19,6019,849,07sentiment_arrow
6xL SAP/RBI open9,679,698,57sentiment_arrow
4xL ALV/RBI open56,1056,20-1,66sentiment_arrow
4xL DAX/RBI open21,2021,500,71sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,0815,30-43,80sentiment_arrow
5xL PCO/RBI open0,51--10,64sentiment_arrow
3xS PKO/RBI open0,440,46117,39sentiment_arrow
2xL IFX/RBI open6,236,24-0,72sentiment_arrow
2xS BHW/RBI open4,574,6210,00sentiment_arrow
4xL BHW/RBI open7,317,462,57sentiment_arrow
5xL ING/RBI open8,018,18-12,41sentiment_arrow
5xS GAMES/RBI open1,021,04159,43sentiment_arrow
5xL CDR/RBI open23,4024,00-25,00sentiment_arrow
RBIV.DE37,8237,900,48sentiment_arrow
2xS ALV/RBI open1,791,801,99sentiment_arrow
7xS BRN/RBI open0,260,307,69sentiment_arrow
4xS ALV/RBI open0,250,26116,67sentiment_arrow
4xS PZU/RBI open0,360,38-52,63sentiment_arrow
6xS VOW3/RBI open0,480,49-20,83sentiment_arrow
3xL AIR/RBI open17,2217,28-1,32sentiment_arrow
5xL CPS/RBI open12,5013,025,63sentiment_arrow
4xS ADS/RBI open0,660,6747,22sentiment_arrow
2xL XTB/RBI open29,4529,808,25sentiment_arrow
5xL PEO/RBI open4,925,10-29,82sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,12100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open14,7815,16-5,10sentiment_arrow
4xS PZU/RBI open7,968,129,09sentiment_arrow
5xS RWE/RBI open0,450,46-5,21sentiment_arrow
XTB/RBI 28995,001 015,001,57sentiment_arrow
4xS DNP/RBI open8,979,26-4,25sentiment_arrow
1xS GOLD/RBI open4,214,3117,92sentiment_arrow
2xL SDF/RBI open4,544,563,17sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,130,171 076,92sentiment_arrow
2xL CPS/RBI open7,367,480,00sentiment_arrow
2xS KRU/RBI open4,804,85-0,31sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,289,51-3,14sentiment_arrow
4xL KGH/RBI open31,2032,109,55sentiment_arrow
3xS BHW/RBI open2,472,52211,60sentiment_arrow
2xS BDX/RBI open4,314,3588,25sentiment_arrow
5xL ACP/RBI open104,40108,603,00sentiment_arrow
2xL PKN/RBI open21,3021,50-38,36sentiment_arrow
5xL ADS/RBI open0,500,51-2,17sentiment_arrow
5xL TEN/RBI open1,381,4213,39sentiment_arrow
5xL CBK/RBI open243,50245,00-4,96sentiment_arrow
BRN/RBI Ct0,59-0,00sentiment_arrow
6xS MWIG40/RBI open0,32-140,63sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct114,20117,0018,83sentiment_arrow
6xS GAMES/RBI open0,510,53-18,52sentiment_arrow
5xL DAX/RBI open21,6522,10-39,26sentiment_arrow
3xL SIE/RBI open13,7413,7820,00sentiment_arrow
6xS RWE/RBI open0,150,16-8,82sentiment_arrow
6xL BRN/RBI open0,490,531 128,57sentiment_arrow
4xL EAT/RBI open0,14-15,38sentiment_arrow
TPSX3L/RBI Zt5,36-0,00sentiment_arrow
5xS BAS/RBI open0,410,426,67sentiment_arrow
4xS PCO/RBI open5,735,89-4,60sentiment_arrow
4xL MBK/RBI open21,7522,35-1,12sentiment_arrow
4xS OPL/RBI open1,261,30-3,03sentiment_arrow
5xL EAT/RBI open7,637,8610,64sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,501,54202,65sentiment_arrow
3xL ATT/RBI open1,581,61-4,44sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,1617,34-2,57sentiment_arrow
4xL MIL/RBI open18,6419,02-73,74sentiment_arrow
29.12.2025 15:52:01

Graf online
Zdroj: Six Financial Information, BCPP