Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129212950,39
KB975,5976-0,61
PKN144,961450,69
Msft380,55380,7-2,64
Nokia10,44510,455-0,76
IBM226,02226,5-22,11
Mercedes-Benz Group AG4545,0151,61
PFE24,4724,48-0,04
14.07.2026 15:18:55
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 14:32:15
3xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,95 14,31 3,50 4 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.07.2026 14:32:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40027,5528,152 40027,953,5014,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 27,95
Denní maximum 27,95
Denní minimum 27,95
Předchozí závěr 24,45 13.07.2026
52-týdenní maximum 80,00 29.01.2026
52-týdenní minimum 4,32 05.08.2025
Dnešní objem (ks) 149 14:32
Dnešní objem 4 164,55 14:32
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-166,67sentiment_arrow
2xL GPW/RBI open15,7415,985,03sentiment_arrow
3xL PCO/RBI open9,099,28-2,47sentiment_arrow
2xS PKO/RBI open0,800,8230,77sentiment_arrow
5xL RWE/RBI open6,776,857,75sentiment_arrow
2xL SAP/RBI open7,277,2840,22sentiment_arrow
9xS SILV/RBI open23,7024,4024,48sentiment_arrow
2xS ALR/RBI open0,770,7920,00sentiment_arrow
2xL CBK/RBI open104,60104,802,85sentiment_arrow
PEO/RBI Ct10,20--19,20sentiment_arrow
4xS VOW3/RBI open4,834,88-54,68sentiment_arrow
F3LENA/RBI open4,754,943,63sentiment_arrow
9xL DAX/RBI open3,153,24164,89sentiment_arrow
5xL KGH/RBI open1,33-869,09sentiment_arrow
5xL BDX/RBI open0,680,70114,49sentiment_arrow
4xS BDX/RBI open2,592,642,15sentiment_arrow
6xS GOLD/RBI open11,7612,12-9,82sentiment_arrow
6xL AIR/RBI open2,182,199,69sentiment_arrow
4xL BDX/RBI open2,472,5220,00sentiment_arrow
CCC/RBI 28631,00651,001,26sentiment_arrow
7xS GOLD/RBI open11,9212,28-11,68sentiment_arrow
5xL SILV/RBI open4,704,7910,09sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open16,0216,503,78sentiment_arrow
4xL CECEUR/RBI open88,4089,500,40sentiment_arrow
7xL SILV/RBI open1,811,8650,90sentiment_arrow
GOLD/RBI Ct252,50-80,65sentiment_arrow
2xL ALV/RBI open35,4035,45-21,52sentiment_arrow
5xL SILV/RBI open3,443,5139,87sentiment_arrow
F3LALR/RBI open7,05--58,39sentiment_arrow
4xL SIE/RBI open11,0411,081,47sentiment_arrow
6xL RWE/RBI open3,473,5285,00sentiment_arrow
2xS MBK/RBI open0,24-387,50sentiment_arrow
2xL VOW3/RBI open2,962,980,68sentiment_arrow
7xL BRN/RBI open13,9814,4069,33sentiment_arrow
SX5E/RBI Ct790,00-0,00sentiment_arrow
5xL AIR/RBI open5,245,27-2,87sentiment_arrow
7xL DAX/RBI open13,6414,04-25,83sentiment_arrow
6xL CECEUR/RBI open138,60141,200,65sentiment_arrow
7xS WIG20/RBI open6,336,44-3,55sentiment_arrow
6xL SILV/RBI open2,532,619,36sentiment_arrow
3xS PEO/RBI open0,270,2912,00sentiment_arrow
4xL IFX/RBI open4,284,29100,25sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open11,1011,20-2,19sentiment_arrow
3xS GOLD/RBI open11,1411,28-5,16sentiment_arrow
WIG/RBI Ct6,98-0,00sentiment_arrow
4xL SAP/RBI open1,251,2683,75sentiment_arrow
5xL SAP/RBI open0,310,32-2,33sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open30,2531,00-3,23sentiment_arrow
3xL PKP/RBI open0,52-228,00sentiment_arrow
9xL GOLD/RBI open4,684,8217,00sentiment_arrow
7xL MWIG40/RBI open68,9070,90-22,97sentiment_arrow
5xS ALE/RBI open0,02-5 700,00sentiment_arrow
3xS SAP/RBI open1,231,2415,42sentiment_arrow
8xS SILV/RBI open16,3416,8424,61sentiment_arrow
F3LACP/RBI open240,50-0,00sentiment_arrow
CCC/RBI 28718,00738,001,11sentiment_arrow
TLT/RBI 27967,50987,500,98sentiment_arrow
2xS ADS/RBI open2,752,762,04sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,243,2510,37sentiment_arrow
5xL KGH/RBI open1,98-26,83sentiment_arrow
9xL SILV/RBI open1,621,7016,90sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,291,3118,25sentiment_arrow
4xS SPL/RBI open1,541,597,93sentiment_arrow
5xS GOLD/RBI open0,420,46608,70sentiment_arrow
3xL GPW/RBI open19,4419,887,67sentiment_arrow
4xL GPW/RBI open119,20122,80-94,33sentiment_arrow
5xS KRU/RBI open0,650,670,00sentiment_arrow
2xS MBK/RBI open7,857,963,20sentiment_arrow
3xS KRU/RBI open3,573,62126,59sentiment_arrow
4xL MDAX/RBI open5,475,56-0,27sentiment_arrow
4xS ALR/RBI open1,551,617,48sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI57,2057,304,57sentiment_arrow
5xL OPL/RBI open35,9537,4044,38sentiment_arrow
5xL PKN/RBI open78,1080,10-19,36sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct17,52--3,39sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,551,60-1,92sentiment_arrow
2xS DNP/RBI open16,7417,002,12sentiment_arrow
5xL BHW/RBI open9,8910,14-12,01sentiment_arrow
4xL CBK/RBI open224,00225,005,65sentiment_arrow
10xS BRN/RBI open0,410,450,00sentiment_arrow
BRN/RBI open2,242,31-3,38sentiment_arrow
2xL DBK/RBI open68,7068,901,03sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 386,501 392,503,97sentiment_arrow
5xL MBK/RBI open28,2029,20-57,45sentiment_arrow
7xL WIG20/RBI open17,3417,64-11,15sentiment_arrow
4xS ING/RBI open0,03-450,00sentiment_arrow
9xL SILV/RBI open0,790,830,00sentiment_arrow
4xL WIG20/RBI open5,06-0,00sentiment_arrow
6xL GAMES/RBI open0,570,59166,10sentiment_arrow
5xL BAS/RBI open1,351,36184,00sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open13,2213,62-37,46sentiment_arrow
F3LTPE/RBI open11,2011,542,88sentiment_arrow
9xS SILV/RBI open16,4816,98-16,56sentiment_arrow
5xL KRU/RBI open0,470,4920,41sentiment_arrow
PZU/RBI Ct66,70-0,00sentiment_arrow
3xS KGH/RBI open0,720,742,47sentiment_arrow
PZU/RBI 29963,00983,00-0,41sentiment_arrow
2xL AIR/RBI open16,5216,56-1,31sentiment_arrow
5xL ALR/RBI open10,3010,6629,92sentiment_arrow
BRN/RBI open5,095,24-57,39sentiment_arrow
6xL CBK/RBI open45,9546,25-57,64sentiment_arrow
4xL ACP/RBI open48,8050,40-5,16sentiment_arrow
PKO/RBI Ct31,85--33,93sentiment_arrow
BSKT/RBI 281 023,501 043,501,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28750,00770,0029,95sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open60,10-52,89sentiment_arrow
8xS GOLD/RBI open12,0612,42-13,56sentiment_arrow
6xL FFIN/RBI open18,0418,58-62,75sentiment_arrow
739250/RBI 261 056,501 076,50-0,24sentiment_arrow
WIG/RBI Ct0,683,0071,01sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open11,2411,303,21sentiment_arrow
GOLD/RBI Ct11,18-0,00sentiment_arrow
2xL ADS/RBI open8,148,15-9,71sentiment_arrow
5xS GOLD/RBI open11,6011,84-8,44sentiment_arrow
3xS 11B/RBI open13,8414,100,59sentiment_arrow
2xS MIL/RBI open0,710,73109,09sentiment_arrow
S SILV/RBI open14,9615,26-8,65sentiment_arrow
CCC/RBI 28752,00772,001,40sentiment_arrow
5xL CCC/RBI open0,13--46,15sentiment_arrow
3xS PKN/RBI open0,130,15192,86sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,50-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open27,5528,1514,31sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,016,04-0,90sentiment_arrow
BRN/RBI open0,870,910,00sentiment_arrow
6xS P911/RBI open3,553,572 043,33sentiment_arrow
4xS SPL/RBI open0,09-437,50sentiment_arrow
5xL PCO/RBI open22,0522,8522,68sentiment_arrow
2xS AIR/RBI open1,871,881,90sentiment_arrow
3xS DAX/RBI open1,631,67-3,70sentiment_arrow
10xL GOLD/RBI open4,164,2818,87sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,796,876,55sentiment_arrow
F3LBRE/RBI open15,46--24,28sentiment_arrow
4xS MDAX/RBI open1,871,901,89sentiment_arrow
15.6 PZU/RBI 261 137,001 147,00-1,28sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open16,4216,92-25,05sentiment_arrow
S SILV/RBI open14,2014,42-6,96sentiment_arrow
BSKT/RBI 29131,13133,630,00sentiment_arrow
10xL WIG20/RBI open4,234,34-3,74sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-27,27sentiment_arrow
4xL VOW3/RBI open0,330,34157,58sentiment_arrow
KGH/RBI 271 149,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,38-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,585,750,00sentiment_arrow
4xS WIG20/RBI open0,320,34306,06sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open28,6029,30-68,54sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,6044,052,65sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open2,292,36-0,64sentiment_arrow
3xL PKN/RBI open75,8076,90-12,53sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,604,74106,38sentiment_arrow
2xL MDAX/RBI open9,829,85-5,37sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,007,2113,68sentiment_arrow
3xS AIR/RBI open0,600,61330,51sentiment_arrow
5xL GPW/RBI open185,20192,20-81,97sentiment_arrow
4xL ATT/RBI open0,300,32-16,13sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open31,1531,70-70,49sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,710,75-37,18sentiment_arrow
PEO/RBI 291 017,001 037,000,00sentiment_arrow
3xL MRC/RBI open3,903,99-19,37sentiment_arrow
PKN/RBI Ct43,45--20,09sentiment_arrow
2xS KGH/RBI open0,380,40-31,71sentiment_arrow
6xL ALV/RBI open47,4047,55-29,43sentiment_arrow
1xS BRN/RBI open3,963,9810,71sentiment_arrow
4xL GOLD/RBI open8,458,587,78sentiment_arrow
4xL SDF/RBI open0,660,67118,75sentiment_arrow
2xS RWE/RBI open2,262,27-1,09sentiment_arrow
4xL CPS/RBI open2,202,277,61sentiment_arrow
4xL TEN/RBI open2,112,1690,91sentiment_arrow
5xL SDF/RBI open0,14-0,00sentiment_arrow
4xL PCO/RBI open4,064,18-68,19sentiment_arrow
6xL DAX/RBI open16,6217,1261,82sentiment_arrow
5xL CPS/RBI open0,660,6921,05sentiment_arrow
5xL SPL/RBI open5,105,31-78,39sentiment_arrow
2xS MDAX/RBI open5,205,220,77sentiment_arrow
KGHX3L/RBI Zt1,222,84123,85sentiment_arrow
4xS BAS/RBI open0,400,411 076,74sentiment_arrow
4xS PCO/RBI open0,03-3 833,33sentiment_arrow
F3LCPS/RBI open0,79--57,69sentiment_arrow
5xL EUR/RBI open6,746,8814,85sentiment_arrow
3xS MDAX/RBI open3,283,3244,00sentiment_arrow
4xS PKN/RBI open0,600,6271,21sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open112,60113,00-19,08sentiment_arrow
5xL MDAX/RBI open3,523,6028,85sentiment_arrow
4xS ALE/RBI open0,270,29214,29sentiment_arrow
3xL SAP/RBI open3,623,63580,56sentiment_arrow
9xS GOLD/RBI open12,1412,50-15,50sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,897,974,34sentiment_arrow
2xL PZU/RBI open19,9420,15-7,23sentiment_arrow
3xS PCO/RBI open0,280,30350,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29976,00996,000,92sentiment_arrow
4xS KRU/RBI open1,691,72-25,93sentiment_arrow
S SILV/RBI open15,5416,00-10,19sentiment_arrow
2xL KRU/RBI open7,027,090,00sentiment_arrow
3xL EUR/RBI open2,222,2528,25sentiment_arrow
2xS IFX/RBI open0,430,44-3,33sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,43-0,00sentiment_arrow
8xL GOLD/RBI open6,526,7215,33sentiment_arrow
6xL BAS/RBI open0,460,4780,95sentiment_arrow
3xL IFX/RBI open12,1212,14-72,03sentiment_arrow
8xL SILV/RBI open1,251,290,90sentiment_arrow
5xS P911/RBI open9,399,4515,44sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 135,501 155,501,47sentiment_arrow
3xS PKO/RBI open2,642,685,14sentiment_arrow
6xL MWIG40/RBI open66,0067,602,66sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,110,1530,00sentiment_arrow
RBIV.F56,9057,802,74sentiment_arrow
3xL DBK/RBI open103,80104,001,46sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,30-6,70sentiment_arrow
5xL XTB/RBI open132,00136,000,00sentiment_arrow
8xL WIG20/RBI open11,3411,56-23,30sentiment_arrow
4xL XTB/RBI open184,40188,80-36,72sentiment_arrow
3xS ALR/RBI open0,130,15246,15sentiment_arrow
10xL DAX/RBI open2,162,22-2,69sentiment_arrow
5xS MDAX/RBI open0,960,9866,32sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open16,4417,02-50,37sentiment_arrow
6xS WIG20/RBI open0,02-533,33sentiment_arrow
4xS RWE/RBI open0,260,27-1,85sentiment_arrow
5xL PCO/RBI open6,66--31,28sentiment_arrow
WIG20/RBI 271 061,001 081,00-0,28sentiment_arrow
6xL SIE/RBI open1,831,8494,29sentiment_arrow
5xL GAMES/RBI open1,561,58-3,09sentiment_arrow
5xS KTY/RBI open0,02-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,325,4522,62sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open0,991,03-85,48sentiment_arrow
5xL ALV/RBI open89,1089,30-0,89sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open5,695,787,80sentiment_arrow
NKE/RBI 271 019,501 039,50-0,10sentiment_arrow
GOLD/RBI Ct202,00204,0011,63sentiment_arrow
10xL SILV/RBI open0,440,54-58,82sentiment_arrow
7xL SILV/RBI open2,903,1112,83sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,477,6911,96sentiment_arrow
8xS BRN/RBI open1,691,74-76,54sentiment_arrow
3xL ADS/RBI open4,264,27-1,50sentiment_arrow
4xL KRU/RBI open1,391,4271,72sentiment_arrow
4xL BAS/RBI open3,183,196,88sentiment_arrow
EURHUF/RBI 2796,0998,590,00sentiment_arrow
4xL RWE/RBI open10,8610,96-70,23sentiment_arrow
5xL MIL/RBI open22,4022,95-10,02sentiment_arrow
4xL AIR/RBI open9,729,76-2,40sentiment_arrow
5xL ALE/RBI open0,78--16,67sentiment_arrow
3xL ALV/RBI open53,2053,30-35,07sentiment_arrow
Raiffeisen Unsp ADR--4,34sentiment_arrow
4xL KTY/RBI open22,6023,25-37,61sentiment_arrow
3xS OPL/RBI open0,520,5457,69sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,707,795,94sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open83,4085,10-39,77sentiment_arrow
DBKX3L/RBI Zt0,33-9,09sentiment_arrow
2xS BAS/RBI open3,113,12-2,96sentiment_arrow
5xL GOLD/RBI open7,978,139,67sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4812,641,45sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open48,6548,75-5,16sentiment_arrow
4xS BDX/RBI open0,150,1733,33sentiment_arrow
CCC/RBI 29919,00939,000,98sentiment_arrow
BSKT/RBI 271 029,501 049,5010,78sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open4,574,67-5,52sentiment_arrow
PZU/RBI 29973,50993,501,03sentiment_arrow
4xS KTY/RBI open0,130,15230,77sentiment_arrow
3xL BAS/RBI open6,046,05-26,88sentiment_arrow
3xL DAX/RBI open19,5019,74-6,92sentiment_arrow
6xS WIG20/RBI open6,856,95-2,82sentiment_arrow
6xL SAP/RBI open0,06-20,00sentiment_arrow
4xL ALV/RBI open72,4072,60-0,96sentiment_arrow
4xL DAX/RBI open19,9620,25-0,22sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open1,255,0035,42sentiment_arrow
3xS PKO/RBI open0,150,1735,71sentiment_arrow
2xS ING/RBI open8,488,562,90sentiment_arrow
4xS GOLD/RBI open11,4011,58-6,74sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open12,2012,56-17,47sentiment_arrow
2xL IFX/RBI open20,2020,252,89sentiment_arrow
2xS BHW/RBI open2,692,7290,23sentiment_arrow
4xL DNP/RBI open0,800,834,88sentiment_arrow
4xL BHW/RBI open12,9613,22-1,73sentiment_arrow
5xL ING/RBI open28,6029,20-76,74sentiment_arrow
5xS GAMES/RBI open0,670,69323,08sentiment_arrow
2xL GOLD/RBI open9,359,443,93sentiment_arrow
8xL SILV/RBI open2,152,33-7,53sentiment_arrow
5xL CDR/RBI open7,287,460,00sentiment_arrow
6xL SILV/RBI open3,773,8822,29sentiment_arrow
RBIV.DE57,2557,454,40sentiment_arrow
2xS ALV/RBI open1,321,331,15sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,230,2534,78sentiment_arrow
6xS VOW3/RBI open0,960,97-1,04sentiment_arrow
3xL AIR/RBI open14,2014,24-1,93sentiment_arrow
5xL CPS/RBI open19,9420,75-67,13sentiment_arrow
4xS ADS/RBI open0,240,2582,61sentiment_arrow
S SILV/RBI open13,3213,481,14sentiment_arrow
5xL PEO/RBI open8,358,65-17,53sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
5xL PZU/RBI open11,7212,02-5,30sentiment_arrow
4xS PZU/RBI open5,305,414,20sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open19,9020,555,05sentiment_arrow
8xL BRN/RBI open13,7014,1279,02sentiment_arrow
1xS GOLD/RBI open4,634,73-24,74sentiment_arrow
2xL SDF/RBI open5,225,242,35sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,387,500,13sentiment_arrow
3xS DNP/RBI open18,9019,36-22,87sentiment_arrow
4xL KGH/RBI open13,5013,8821,35sentiment_arrow
5xL ACP/RBI open11,3411,80-2,10sentiment_arrow
5xL ADS/RBI open0,410,42-60,98sentiment_arrow
5xL TEN/RBI open0,750,770,00sentiment_arrow
5xL CBK/RBI open191,60192,607,32sentiment_arrow
BRN/RBI Ct0,12-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-344,44sentiment_arrow
SILVER/RBI Ct48,4048,85115,81sentiment_arrow
6xS GAMES/RBI open0,28-23,08sentiment_arrow
3xL GOLD/RBI open8,909,015,73sentiment_arrow
5xL DAX/RBI open18,9219,30-31,21sentiment_arrow
3xL SIE/RBI open17,0817,120,71sentiment_arrow
6xL BRN/RBI open0,07-1 575,00sentiment_arrow
3xS PCO/RBI open5,375,48-11,36sentiment_arrow
TPSX3L/RBI Zt14,92--0,73sentiment_arrow
4xS PCO/RBI open0,940,97168,47sentiment_arrow
BRN/RBI open0,450,5288,89sentiment_arrow
4xL MBK/RBI open43,9545,20-5,46sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,261,30278,79sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,903,9810,06sentiment_arrow
3xS ALE/RBI open4,424,4921,59sentiment_arrow
10xL BRN/RBI open12,5212,90153,94sentiment_arrow
6xL BRN/RBI open12,2812,64-16,52sentiment_arrow
3xL ATT/RBI open1,251,27-9,38sentiment_arrow
2xS GOLD/RBI open10,8610,96-3,28sentiment_arrow
2xL DAX/RBI open17,7417,92-6,29sentiment_arrow
4xL MIL/RBI open27,3027,85-83,39sentiment_arrow
9xL GOLD/RBI open6,056,2317,18sentiment_arrow
PEO/RBI 291 014,001 034,000,00sentiment_arrow
14.07.2026 15:18:09

Graf online
Zdroj: Six Financial Information, BCPP