Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,51
KB0,38
PKN152,04152,06-0,11
Msft482,68482,83-2,55
Nokia9,5349,5443,79
IBM231,48231,85-1,17
Mercedes-Benz Group AG45,4345,445-1,28
PFE26,8326,840,16
17.08.2026 16:36:03
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 10:23:36
3xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
34,90 -1,97 -0,70 6 980
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.08.2026 10:23:36
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40032,0532,752 40034,90-0,70-1,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 34,90
Denní maximum 34,90
Denní minimum 34,90
Předchozí závěr 35,60 14.08.2026
52-týdenní maximum 80,00 29.01.2026
52-týdenní minimum 4,42 28.08.2025
Dnešní objem (ks) 200 10:23
Dnešní objem 6 980,00 10:23
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open15,1615,38-3,35sentiment_arrow
3xL PCO/RBI open11,3411,5810,43sentiment_arrow
2xS PKO/RBI open0,690,7117,14sentiment_arrow
5xL RWE/RBI open7,637,728,10sentiment_arrow
2xL SAP/RBI open13,0013,02-22,22sentiment_arrow
9xS SILV/RBI open4,955,10544,78sentiment_arrow
2xS ALR/RBI open0,850,875,88sentiment_arrow
2xL CBK/RBI open106,20106,40-0,47sentiment_arrow
PEO/RBI Ct13,08--6,41sentiment_arrow
4xS VOW3/RBI open4,054,08-43,96sentiment_arrow
F3LENA/RBI open4,374,555,24sentiment_arrow
9xL DAX/RBI open4,744,8877,15sentiment_arrow
5xL KGH/RBI open1,64-473,12sentiment_arrow
5xL BDX/RBI open0,610,63127,69sentiment_arrow
4xS BDX/RBI open2,422,475,39sentiment_arrow
6xS GOLD/RBI open6,566,76-3,90sentiment_arrow
6xL AIR/RBI open3,483,50-30,83sentiment_arrow
4xL BDX/RBI open2,302,3523,97sentiment_arrow
CCC/RBI 28587,50607,504,19sentiment_arrow
7xS GOLD/RBI open5,986,16-4,86sentiment_arrow
5xL SILV/RBI open7,257,3911,58sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open5,205,36256,27sentiment_arrow
4xL CECEUR/RBI open111,40112,80-1,49sentiment_arrow
7xL SILV/RBI open3,113,20-29,72sentiment_arrow
GOLD/RBI Ct290,00-55,89sentiment_arrow
2xL ALV/RBI open38,5538,60-27,81sentiment_arrow
5xL SILV/RBI open5,315,420,00sentiment_arrow
F3LALR/RBI open5,65--46,30sentiment_arrow
4xL SIE/RBI open12,2612,30-1,13sentiment_arrow
6xL RWE/RBI open3,933,9963,99sentiment_arrow
2xS MBK/RBI open0,23-387,50sentiment_arrow
10xS BRN/RBI open1,721,770,00sentiment_arrow
2xL VOW3/RBI open3,043,06-2,24sentiment_arrow
7xL BRN/RBI open13,6614,069,31sentiment_arrow
SX5E/RBI Ct923,50-0,00sentiment_arrow
5xL AIR/RBI open7,887,92-2,23sentiment_arrow
7xL DAX/RBI open18,7819,34-45,49sentiment_arrow
6xL CECEUR/RBI open194,00197,60-2,34sentiment_arrow
7xS WIG20/RBI open3,984,0511,23sentiment_arrow
6xL SILV/RBI open4,154,27-4,92sentiment_arrow
3xS PEO/RBI open0,200,2240,00sentiment_arrow
4xL IFX/RBI open1,841,85319,58sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,1210,221,09sentiment_arrow
3xS GOLD/RBI open8,448,54-2,08sentiment_arrow
WIG/RBI Ct6,25-0,00sentiment_arrow
4xL SAP/RBI open3,743,75-20,97sentiment_arrow
5xL SAP/RBI open1,181,19-22,03sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open37,8038,75-5,32sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,50-209,43sentiment_arrow
9xL GOLD/RBI open8,028,269,56sentiment_arrow
7xL MWIG40/RBI open103,60106,60-38,34sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
8xS SILV/RBI open4,294,42402,08sentiment_arrow
F3LACP/RBI open456,50-0,00sentiment_arrow
CCC/RBI 28677,50697,502,98sentiment_arrow
TLT/RBI 27967,00987,001,03sentiment_arrow
2xS ADS/RBI open3,663,676,23sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,611,620,31sentiment_arrow
5xL KGH/RBI open2,46--25,98sentiment_arrow
9xL SILV/RBI open3,033,12-7,33sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,121,1434,23sentiment_arrow
4xS SPL/RBI open1,091,132,78sentiment_arrow
5xS GOLD/RBI open0,250,291 153,85sentiment_arrow
3xL GPW/RBI open18,1218,54-4,93sentiment_arrow
4xL GPW/RBI open107,00110,20-94,66sentiment_arrow
5xS KRU/RBI open0,470,4935,56sentiment_arrow
2xS MBK/RBI open7,597,702,77sentiment_arrow
3xS KRU/RBI open2,983,02168,49sentiment_arrow
4xL MDAX/RBI open5,665,75-0,78sentiment_arrow
4xS ALR/RBI open1,831,903,04sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,4562,55-0,72sentiment_arrow
5xL OPL/RBI open30,1531,4064,48sentiment_arrow
5xL PKN/RBI open88,9091,2021,54sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,05--27,35sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct2,072,120,00sentiment_arrow
2xS DNP/RBI open12,3412,545,07sentiment_arrow
5xL BHW/RBI open9,699,94-4,15sentiment_arrow
4xL CBK/RBI open222,00223,00-1,33sentiment_arrow
10xS BRN/RBI open0,010,102 400,00sentiment_arrow
BRN/RBI open2,402,47-36,73sentiment_arrow
2xL DBK/RBI open75,7075,80-1,62sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
5xL MBK/RBI open24,6525,55-48,48sentiment_arrow
7xL WIG20/RBI open23,7524,15-42,45sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,461,50-7,14sentiment_arrow
4xL WIG20/RBI open6,19-0,00sentiment_arrow
6xL GAMES/RBI open0,940,9653,92sentiment_arrow
5xL BAS/RBI open1,391,40148,25sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open8,148,24-3,08sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open9,329,60-29,08sentiment_arrow
F3LTPE/RBI open8,749,01-21,85sentiment_arrow
9xS SILV/RBI open3,453,55-10,71sentiment_arrow
5xL KRU/RBI open0,570,596,78sentiment_arrow
PZU/RBI Ct76,80-0,00sentiment_arrow
3xS KGH/RBI open0,500,524,35sentiment_arrow
2xL AIR/RBI open19,9419,98-0,70sentiment_arrow
5xL ALR/RBI open6,817,0527,74sentiment_arrow
BRN/RBI open1,431,47228,85sentiment_arrow
6xL CBK/RBI open42,5542,85-58,90sentiment_arrow
4xL ACP/RBI open112,40116,00-0,87sentiment_arrow
PKO/RBI Ct36,80--39,97sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28700,00720,0036,80sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open61,90-49,19sentiment_arrow
8xS GOLD/RBI open5,385,54-5,70sentiment_arrow
6xL FFIN/RBI open24,5525,30-2,20sentiment_arrow
739250/RBI 261 061,501 081,50-0,66sentiment_arrow
WIG/RBI Ct0,573,00114,55sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,5610,623,22sentiment_arrow
GOLD/RBI Ct9,33-0,00sentiment_arrow
2xL ADS/RBI open5,505,513,42sentiment_arrow
5xS GOLD/RBI open7,237,37-3,18sentiment_arrow
3xS 11B/RBI open12,5812,828,20sentiment_arrow
2xS MIL/RBI open0,610,63115,63sentiment_arrow
S SILV/RBI open7,107,24134,43sentiment_arrow
CCC/RBI 28706,00726,00-0,07sentiment_arrow
5xL CCC/RBI open0,07--14,29sentiment_arrow
3xS PKN/RBI open0,110,13272,73sentiment_arrow
9xS BRN/RBI open2,462,53-11,84sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,26-0,00sentiment_arrow
6xS BMW/RBI open0,27-172,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open32,0532,75-1,97sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,335,362,39sentiment_arrow
BRN/RBI open0,830,8723,38sentiment_arrow
6xS P911/RBI open2,782,802 064,98sentiment_arrow
5xL PCO/RBI open30,6031,70-3,41sentiment_arrow
2xS AIR/RBI open1,461,471,03sentiment_arrow
3xS DAX/RBI open1,361,4014,71sentiment_arrow
10xL GOLD/RBI open7,437,659,75sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,999,104,81sentiment_arrow
F3LBRE/RBI open15,00--19,63sentiment_arrow
4xS MDAX/RBI open1,731,762,65sentiment_arrow
15.6 PZU/RBI 261 141,501 151,50-1,62sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open2,692,7791,96sentiment_arrow
S SILV/RBI open8,008,12-4,50sentiment_arrow
BSKT/RBI 29131,75134,250,00sentiment_arrow
10xL WIG20/RBI open6,436,590,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,10-211,11sentiment_arrow
4xL VOW3/RBI open0,350,36142,86sentiment_arrow
KGH/RBI 271 153,00--1,61sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open9,9610,263,69sentiment_arrow
4xS WIG20/RBI open0,250,27458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open37,2538,20-74,29sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,2041,608,52sentiment_arrow
3xS MIL/RBI open0,08-77,78sentiment_arrow
4xS KTY/RBI open1,942,003,68sentiment_arrow
3xL PKN/RBI open84,2085,50-22,55sentiment_arrow
8xL DAX/RBI open6,626,8245,65sentiment_arrow
2xL MDAX/RBI open10,0010,04-7,16sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open10,8811,207,18sentiment_arrow
3xS AIR/RBI open0,410,42535,00sentiment_arrow
5xL GPW/RBI open159,20165,20-82,97sentiment_arrow
4xL ATT/RBI open0,330,3511,11sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,4025,85-61,24sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,600,64-14,04sentiment_arrow
PEO/RBI 291 034,501 054,50-0,34sentiment_arrow
3xL MRC/RBI open4,174,27-3,43sentiment_arrow
PKN/RBI Ct48,35--1,98sentiment_arrow
2xS KGH/RBI open0,300,320,00sentiment_arrow
6xL ALV/RBI open60,7060,90-44,27sentiment_arrow
1xS BRN/RBI open3,443,4639,66sentiment_arrow
6xL SILV/RBI open19,6220,209,16sentiment_arrow
4xL GOLD/RBI open11,0411,203,93sentiment_arrow
4xL SDF/RBI open0,810,8291,78sentiment_arrow
2xS RWE/RBI open2,012,02-3,13sentiment_arrow
4xL CPS/RBI open2,352,43-17,54sentiment_arrow
4xL TEN/RBI open3,803,906,06sentiment_arrow
5xL SDF/RBI open0,18-1 200,00sentiment_arrow
4xL PCO/RBI open5,365,51-80,14sentiment_arrow
6xL DAX/RBI open21,9522,6023,30sentiment_arrow
5xL CPS/RBI open0,710,74-12,66sentiment_arrow
5xL SPL/RBI open6,416,67-82,18sentiment_arrow
2xS MDAX/RBI open5,005,021,21sentiment_arrow
KGHX3L/RBI Zt1,422,7456,41sentiment_arrow
4xS BAS/RBI open0,350,361 388,24sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,84--64,89sentiment_arrow
5xL EUR/RBI open5,725,8431,70sentiment_arrow
3xS MDAX/RBI open3,093,1353,44sentiment_arrow
4xS PKN/RBI open0,450,47145,65sentiment_arrow
SX5E/RBI Ct1,40-0,00sentiment_arrow
4xL DBK/RBI open134,00134,40-35,80sentiment_arrow
5xL MDAX/RBI open3,673,7522,99sentiment_arrow
4xS ALE/RBI open0,220,2447,37sentiment_arrow
3xL SAP/RBI open8,438,44250,00sentiment_arrow
9xS GOLD/RBI open4,804,94-6,53sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,549,642,79sentiment_arrow
2xL PZU/RBI open21,9522,15-16,78sentiment_arrow
3xS PCO/RBI open0,200,22620,00sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 29997,501 017,500,75sentiment_arrow
4xS KRU/RBI open1,311,34-6,25sentiment_arrow
S SILV/RBI open6,146,32-6,60sentiment_arrow
2xL KRU/RBI open7,727,80-0,26sentiment_arrow
3xL EUR/RBI open2,052,0720,10sentiment_arrow
2xS IFX/RBI open0,510,523,00sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open10,6610,987,98sentiment_arrow
6xL BAS/RBI open0,470,4855,10sentiment_arrow
3xL IFX/RBI open6,886,89-54,29sentiment_arrow
8xL SILV/RBI open2,202,27-32,50sentiment_arrow
5xS P911/RBI open7,557,59-9,12sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,429,51-0,68sentiment_arrow
BSKT/RBI 27786,00806,00-3,20sentiment_arrow
3xS PKO/RBI open2,112,143,32sentiment_arrow
6xL MWIG40/RBI open94,1096,402,85sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,15-6,25sentiment_arrow
RBIV.F62,0062,950,72sentiment_arrow
3xL DBK/RBI open119,00119,40-2,61sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open13,74--38,24sentiment_arrow
5xL XTB/RBI open387,50399,50-66,98sentiment_arrow
8xL WIG20/RBI open16,1016,42-52,88sentiment_arrow
4xL XTB/RBI open453,50464,50-80,37sentiment_arrow
3xS ALR/RBI open0,150,17200,00sentiment_arrow
10xL DAX/RBI open3,373,47-36,55sentiment_arrow
5xS MDAX/RBI open0,870,8985,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open17,5818,20-56,02sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,200,21-6,82sentiment_arrow
5xL PCO/RBI open9,29--61,18sentiment_arrow
WIG20/RBI 271 065,001 085,00-0,23sentiment_arrow
6xL SIE/RBI open2,032,0563,46sentiment_arrow
5xL GAMES/RBI open2,402,42-6,23sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,695,831,10sentiment_arrow
4xS BHW/RBI open0,380,40102,56sentiment_arrow
9xS BRN/RBI open0,06-1 400,00sentiment_arrow
5xL ALV/RBI open109,40109,80-0,54sentiment_arrow
5xS PZU/RBI open0,04-300,00sentiment_arrow
4xL SILV/RBI open8,218,335,89sentiment_arrow
NKE/RBI 271 022,501 042,50-0,29sentiment_arrow
GOLD/RBI Ct248,50250,500,21sentiment_arrow
10xL SILV/RBI open0,860,96-19,74sentiment_arrow
7xL SILV/RBI open5,095,24-5,56sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open11,0411,382,10sentiment_arrow
8xS BRN/RBI open0,200,24182,61sentiment_arrow
3xL ADS/RBI open2,282,29-8,60sentiment_arrow
4xL KRU/RBI open1,641,6747,34sentiment_arrow
4xL BAS/RBI open3,293,30-1,93sentiment_arrow
EURHUF/RBI 2796,3498,840,00sentiment_arrow
4xL RWE/RBI open12,1012,22-73,20sentiment_arrow
5xL MIL/RBI open26,6527,3511,80sentiment_arrow
4xL AIR/RBI open13,6813,74-1,79sentiment_arrow
5xL ALE/RBI open0,86--55,88sentiment_arrow
3xL ALV/RBI open60,4060,500,49sentiment_arrow
Raiffeisen Unsp ADR--0,00sentiment_arrow
4xL KTY/RBI open24,1024,80-44,05sentiment_arrow
3xS OPL/RBI open0,440,4690,70sentiment_arrow
5xL ATT/RBI open0,050,22200,00sentiment_arrow
3xL MDAX/RBI open7,908,002,75sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open94,1096,00-47,81sentiment_arrow
DBKX3L/RBI Zt0,380,42-5,00sentiment_arrow
2xS BAS/RBI open2,912,931,74sentiment_arrow
5xL GOLD/RBI open11,0811,305,37sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7411,88-0,08sentiment_arrow
5xS WIG20/RBI open0,07-983,33sentiment_arrow
BRN/RBI open52,3052,40-0,39sentiment_arrow
4xS BDX/RBI open0,140,1642,86sentiment_arrow
CCC/RBI 29882,00902,000,00sentiment_arrow
BSKT/RBI 271 099,001 119,004,22sentiment_arrow
3xS GPW/RBI open4,484,587,09sentiment_arrow
PZU/RBI 29985,501 005,500,76sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,226,23-34,02sentiment_arrow
3xL DAX/RBI open22,5022,75-18,85sentiment_arrow
6xS WIG20/RBI open4,634,70-2,97sentiment_arrow
6xL SAP/RBI open0,31-3,23sentiment_arrow
4xL ALV/RBI open85,6085,80-0,46sentiment_arrow
4xL DAX/RBI open24,1024,450,52sentiment_arrow
7xL SILV/RBI open21,6022,2510,18sentiment_arrow
5xL PCO/RBI open1,735,0037,91sentiment_arrow
3xS PKO/RBI open0,120,1458,33sentiment_arrow
2xS ING/RBI open9,129,20-0,22sentiment_arrow
4xS GOLD/RBI open7,857,97-2,83sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open17,7618,12-19,88sentiment_arrow
10xS GOLD/RBI open4,234,36-6,83sentiment_arrow
2xL IFX/RBI open14,3614,3837,14sentiment_arrow
2xS BHW/RBI open2,632,6689,51sentiment_arrow
4xL DNP/RBI open1,261,304,35sentiment_arrow
4xL BHW/RBI open12,8213,083,43sentiment_arrow
5xL ING/RBI open21,9022,40-66,91sentiment_arrow
5xS GAMES/RBI open0,380,40685,71sentiment_arrow
2xL GOLD/RBI open10,6810,780,00sentiment_arrow
8xL SILV/RBI open4,034,15-31,15sentiment_arrow
5xL CDR/RBI open11,5011,800,00sentiment_arrow
6xL SILV/RBI open6,176,36-39,55sentiment_arrow
RBIV.DE62,4062,55-0,56sentiment_arrow
2xS ALV/RBI open1,181,191,28sentiment_arrow
4xS ALV/RBI open0,10-222,22sentiment_arrow
4xS PZU/RBI open0,180,2072,22sentiment_arrow
6xS VOW3/RBI open0,690,7043,94sentiment_arrow
3xL AIR/RBI open18,5818,64-1,22sentiment_arrow
5xL CPS/RBI open21,1021,95-75,08sentiment_arrow
4xS ADS/RBI open0,400,4120,00sentiment_arrow
S SILV/RBI open8,778,882,30sentiment_arrow
5xL PEO/RBI open12,2012,64-19,79sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open14,5814,94-20,92sentiment_arrow
4xS PZU/RBI open4,224,3133,82sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open10,2610,60115,19sentiment_arrow
8xL BRN/RBI open11,6411,9810,58sentiment_arrow
1xS GOLD/RBI open4,194,29-15,64sentiment_arrow
2xL SDF/RBI open5,815,835,24sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,556,66-1,86sentiment_arrow
8xS BRN/RBI open3,353,45-10,05sentiment_arrow
3xS DNP/RBI open11,7412,0229,29sentiment_arrow
4xL KGH/RBI open15,9616,42-17,94sentiment_arrow
5xL ACP/RBI open31,4032,70-58,46sentiment_arrow
5xL ADS/RBI open0,09-60,00sentiment_arrow
5xL TEN/RBI open1,521,577,50sentiment_arrow
5xL CBK/RBI open184,60185,60-1,86sentiment_arrow
BRN/RBI Ct0,08-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct58,8059,30-20,94sentiment_arrow
6xS GAMES/RBI open0,13-166,67sentiment_arrow
3xL GOLD/RBI open10,9011,042,91sentiment_arrow
5xL DAX/RBI open23,9524,45-45,08sentiment_arrow
3xL SIE/RBI open18,6418,68-9,56sentiment_arrow
6xL BRN/RBI open0,08-857,14sentiment_arrow
3xS PCO/RBI open4,014,100,00sentiment_arrow
TPSX3L/RBI Zt14,20-38,77sentiment_arrow
4xS PCO/RBI open0,620,646,78sentiment_arrow
BRN/RBI open0,390,432,78sentiment_arrow
4xL MBK/RBI open41,1042,251,15sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,531,58208,64sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,902,964,81sentiment_arrow
3xS ALE/RBI open3,823,887,43sentiment_arrow
10xL BRN/RBI open6,927,130,00sentiment_arrow
6xL BRN/RBI open13,1613,56-47,42sentiment_arrow
3xL ATT/RBI open1,361,38-11,03sentiment_arrow
2xS GOLD/RBI open8,999,08-1,36sentiment_arrow
2xL DAX/RBI open19,5219,72-14,53sentiment_arrow
4xL MIL/RBI open31,6032,25-83,08sentiment_arrow
9xL GOLD/RBI open10,3610,689,02sentiment_arrow
PEO/RBI 291 023,501 043,500,34sentiment_arrow
17.08.2026 16:36:06

Graf online
Zdroj: Six Financial Information, BCPP