Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138113831,02
KB104710480,19
PKN149,2149,260,13
Msft498,95498,950,00
Nokia8,2628,271,32
IBM235,41235,990,00
Mercedes-Benz Group AG46,67546,69-0,86
PFE26,526,520,00
10.08.2026 13:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.08.2026 10:59:21
3xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
37,00 4,96 1,75 11 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.08.2026 10:59:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00037,1037,902 00037,001,754,96
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 37,00
Denní maximum 37,00
Denní minimum 37,00
Předchozí závěr 35,70 07.08.2026
52-týdenní maximum 80,00 29.01.2026
52-týdenní minimum 4,42 28.08.2025
Dnešní objem (ks) 300 10:59
Dnešní objem 11 100,00 10:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-220,00sentiment_arrow
2xL GPW/RBI open17,4817,742,15sentiment_arrow
3xL PCO/RBI open13,6613,94-4,72sentiment_arrow
2xS PKO/RBI open0,710,7313,89sentiment_arrow
5xL RWE/RBI open6,226,307,38sentiment_arrow
2xL SAP/RBI open12,6012,62-21,74sentiment_arrow
9xS SILV/RBI open6,907,11390,42sentiment_arrow
2xS ALR/RBI open0,830,859,76sentiment_arrow
2xL CBK/RBI open103,40103,600,29sentiment_arrow
PEO/RBI Ct12,34--2,23sentiment_arrow
4xS VOW3/RBI open3,573,61-36,26sentiment_arrow
F3LENA/RBI open4,684,8711,87sentiment_arrow
9xL DAX/RBI open4,754,8977,89sentiment_arrow
5xL KGH/RBI open2,10-441,12sentiment_arrow
5xL BDX/RBI open0,790,81117,65sentiment_arrow
4xS BDX/RBI open2,042,08-13,08sentiment_arrow
6xS GOLD/RBI open7,417,632,45sentiment_arrow
6xL AIR/RBI open3,423,44-28,03sentiment_arrow
4xL BDX/RBI open2,812,8720,00sentiment_arrow
CCC/RBI 28584,00604,004,89sentiment_arrow
7xS GOLD/RBI open6,907,113,17sentiment_arrow
5xL SILV/RBI open6,286,416,10sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open6,827,02192,98sentiment_arrow
4xL CECEUR/RBI open109,80111,200,27sentiment_arrow
7xL SILV/RBI open2,562,64-15,90sentiment_arrow
GOLD/RBI Ct279,50-58,11sentiment_arrow
2xL ALV/RBI open38,0038,05-26,39sentiment_arrow
5xL SILV/RBI open4,604,69-34,70sentiment_arrow
F3LALR/RBI open5,93--49,42sentiment_arrow
4xL SIE/RBI open11,6211,64-1,77sentiment_arrow
6xL RWE/RBI open3,093,13106,99sentiment_arrow
2xS MBK/RBI open0,24-408,70sentiment_arrow
10xS BRN/RBI open3,623,73-19,39sentiment_arrow
2xL VOW3/RBI open3,263,28-1,80sentiment_arrow
7xL BRN/RBI open10,4010,7220,00sentiment_arrow
SX5E/RBI Ct930,50-0,00sentiment_arrow
5xL AIR/RBI open7,797,830,26sentiment_arrow
7xL DAX/RBI open18,7619,32-45,20sentiment_arrow
6xL CECEUR/RBI open190,80194,200,47sentiment_arrow
7xS WIG20/RBI open3,873,940,64sentiment_arrow
6xL SILV/RBI open3,503,617,40sentiment_arrow
3xS PEO/RBI open0,210,2333,33sentiment_arrow
4xL IFX/RBI open2,112,12335,71sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0210,121,61sentiment_arrow
3xS GOLD/RBI open8,959,061,18sentiment_arrow
WIG/RBI Ct6,24-0,00sentiment_arrow
4xL SAP/RBI open3,523,53-20,54sentiment_arrow
5xL SAP/RBI open1,101,11-21,37sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open35,5536,45-7,38sentiment_arrow
3xL PKP/RBI open0,54-221,57sentiment_arrow
9xL GOLD/RBI open6,917,120,36sentiment_arrow
7xL MWIG40/RBI open103,60106,60-31,80sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,430,443,57sentiment_arrow
8xS SILV/RBI open5,896,07299,83sentiment_arrow
F3LACP/RBI open435,00-0,00sentiment_arrow
CCC/RBI 28674,50694,504,81sentiment_arrow
TLT/RBI 27968,00988,001,03sentiment_arrow
2xS ADS/RBI open3,063,07-3,31sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open1,671,683,40sentiment_arrow
5xL KGH/RBI open3,15--29,49sentiment_arrow
9xL SILV/RBI open2,392,46-17,35sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,141,1630,70sentiment_arrow
4xS SPL/RBI open1,131,173,60sentiment_arrow
5xS GOLD/RBI open0,280,321 064,29sentiment_arrow
3xL GPW/RBI open22,5023,003,17sentiment_arrow
4xL GPW/RBI open143,20147,60-95,55sentiment_arrow
5xS KRU/RBI open0,450,4732,61sentiment_arrow
2xS MBK/RBI open7,497,605,56sentiment_arrow
3xS KRU/RBI open2,902,94164,86sentiment_arrow
4xL MDAX/RBI open5,735,82-0,43sentiment_arrow
4xS ALR/RBI open1,731,803,82sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI62,0562,15-1,04sentiment_arrow
5xL OPL/RBI open39,3040,9029,63sentiment_arrow
5xL PKN/RBI open82,8084,9028,69sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,30--17,97sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,881,930,00sentiment_arrow
2xS DNP/RBI open11,1411,32-5,63sentiment_arrow
5xL BHW/RBI open9,139,36-3,12sentiment_arrow
4xL CBK/RBI open212,00213,000,71sentiment_arrow
10xS BRN/RBI open0,01-1 150,00sentiment_arrow
BRN/RBI open1,881,94-12,80sentiment_arrow
2xL DBK/RBI open75,6075,800,00sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 501,001 507,00-3,80sentiment_arrow
5xL MBK/RBI open24,5525,45-49,60sentiment_arrow
7xL WIG20/RBI open25,3525,80-41,07sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open1,151,190,00sentiment_arrow
4xL WIG20/RBI open6,40-0,00sentiment_arrow
6xL GAMES/RBI open1,041,0661,86sentiment_arrow
5xL BAS/RBI open1,551,56130,52sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open9,629,74-6,56sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open6,686,8810,50sentiment_arrow
F3LTPE/RBI open10,1210,4217,60sentiment_arrow
9xS SILV/RBI open4,965,11-0,89sentiment_arrow
5xL KRU/RBI open0,610,63-16,95sentiment_arrow
PZU/RBI Ct79,40-0,00sentiment_arrow
3xS KGH/RBI open0,440,460,00sentiment_arrow
2xL AIR/RBI open19,8019,840,10sentiment_arrow
5xL ALR/RBI open7,387,6415,74sentiment_arrow
BRN/RBI open2,082,14111,11sentiment_arrow
6xL CBK/RBI open39,8040,10-54,64sentiment_arrow
4xL ACP/RBI open105,60109,005,61sentiment_arrow
PKO/RBI Ct35,35--36,78sentiment_arrow
BSKT/RBI 281 025,001 046,501,05sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28698,00718,0039,74sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,50-46,83sentiment_arrow
8xS GOLD/RBI open6,316,502,81sentiment_arrow
6xL FFIN/RBI open23,6524,35-68,75sentiment_arrow
739250/RBI 261 060,001 080,00-0,52sentiment_arrow
WIG/RBI Ct0,563,00110,71sentiment_arrow
BASX3S/RBI Zt0,06-0,00sentiment_arrow
2xS BMW/RBI open10,3010,341,98sentiment_arrow
GOLD/RBI Ct9,70-0,00sentiment_arrow
2xL ADS/RBI open6,606,6116,43sentiment_arrow
5xS GOLD/RBI open7,978,131,77sentiment_arrow
3xS 11B/RBI open12,5612,806,36sentiment_arrow
2xS MIL/RBI open0,670,69112,31sentiment_arrow
S SILV/RBI open8,498,66104,59sentiment_arrow
CCC/RBI 28704,50724,501,42sentiment_arrow
5xL CCC/RBI open0,07--14,29sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
9xS BRN/RBI open4,644,78-20,97sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,26-0,00sentiment_arrow
6xS BMW/RBI open0,26-183,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open37,1037,904,96sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,265,29-0,09sentiment_arrow
BRN/RBI open0,630,6779,25sentiment_arrow
6xS P911/RBI open2,782,801 890,71sentiment_arrow
4xS SPL/RBI open0,06-616,67sentiment_arrow
5xL PCO/RBI open42,2043,702,87sentiment_arrow
2xS AIR/RBI open1,481,491,02sentiment_arrow
3xS DAX/RBI open1,361,4014,71sentiment_arrow
10xL GOLD/RBI open6,316,500,39sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open8,238,333,24sentiment_arrow
F3LBRE/RBI open14,88--23,12sentiment_arrow
4xS MDAX/RBI open1,711,742,07sentiment_arrow
15.6 PZU/RBI 261 140,001 150,00-1,54sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open4,064,1839,81sentiment_arrow
S SILV/RBI open9,199,33-1,49sentiment_arrow
BSKT/RBI 29131,84134,340,00sentiment_arrow
10xL WIG20/RBI open7,127,300,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,08-211,11sentiment_arrow
4xL VOW3/RBI open0,390,40112,50sentiment_arrow
KGH/RBI 271 152,00--1,56sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,29-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open8,478,72-24,97sentiment_arrow
4xS WIG20/RBI open0,240,26458,33sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open36,0536,95-73,04sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,0541,458,52sentiment_arrow
3xS MIL/RBI open0,09-77,78sentiment_arrow
4xS KTY/RBI open1,891,94-2,79sentiment_arrow
3xL PKN/RBI open80,3081,50-19,38sentiment_arrow
8xL DAX/RBI open6,676,8745,86sentiment_arrow
2xL MDAX/RBI open10,0410,08-7,52sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open9,689,970,56sentiment_arrow
3xS AIR/RBI open0,410,42519,51sentiment_arrow
5xL GPW/RBI open230,50239,50-86,45sentiment_arrow
4xL ATT/RBI open0,370,39-5,88sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,8525,30-60,12sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,510,55-3,92sentiment_arrow
PEO/RBI 291 051,001 071,000,00sentiment_arrow
3xL MRC/RBI open3,924,0217,25sentiment_arrow
PKN/RBI Ct46,10-2,17sentiment_arrow
2xS KGH/RBI open0,280,300,00sentiment_arrow
6xL ALV/RBI open58,6058,80-41,70sentiment_arrow
1xS BRN/RBI open3,633,6531,00sentiment_arrow
6xL SILV/RBI open16,5617,067,48sentiment_arrow
4xL GOLD/RBI open10,3010,460,19sentiment_arrow
4xL SDF/RBI open0,750,7691,78sentiment_arrow
2xS RWE/RBI open2,192,20-2,88sentiment_arrow
4xL CPS/RBI open2,712,800,74sentiment_arrow
4xL TEN/RBI open4,464,57-1,18sentiment_arrow
5xL SDF/RBI open0,16-1 200,00sentiment_arrow
4xL PCO/RBI open6,907,10-83,80sentiment_arrow
6xL DAX/RBI open21,9522,6024,43sentiment_arrow
5xL CPS/RBI open0,850,881,23sentiment_arrow
5xL SPL/RBI open6,256,51-81,42sentiment_arrow
2xS MDAX/RBI open4,974,991,01sentiment_arrow
KGHX3L/RBI Zt1,642,7454,43sentiment_arrow
4xS BAS/RBI open0,330,341 433,33sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,93--63,33sentiment_arrow
5xL EUR/RBI open6,356,4832,15sentiment_arrow
3xS MDAX/RBI open3,063,1054,46sentiment_arrow
4xS PKN/RBI open0,500,52126,00sentiment_arrow
SX5E/RBI Ct1,39-0,00sentiment_arrow
4xL DBK/RBI open134,40135,00-33,70sentiment_arrow
5xL MDAX/RBI open3,733,8121,37sentiment_arrow
4xS ALE/RBI open0,200,2240,00sentiment_arrow
3xL SAP/RBI open8,048,05252,52sentiment_arrow
9xS GOLD/RBI open5,745,912,92sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,019,102,55sentiment_arrow
2xL PZU/RBI open22,4522,70-17,88sentiment_arrow
3xS PCO/RBI open0,170,19747,06sentiment_arrow
3xS MBK/RBI open0,09-88,89sentiment_arrow
PZU/RBI 291 001,001 021,000,90sentiment_arrow
4xS KRU/RBI open1,261,29-7,69sentiment_arrow
S SILV/RBI open7,717,94-0,57sentiment_arrow
2xL KRU/RBI open7,897,970,13sentiment_arrow
3xL EUR/RBI open2,182,2120,67sentiment_arrow
2xS IFX/RBI open0,470,48-6,86sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,48-1,22sentiment_arrow
8xL GOLD/RBI open9,349,620,53sentiment_arrow
6xL BAS/RBI open0,540,5543,40sentiment_arrow
3xL IFX/RBI open7,627,63-53,01sentiment_arrow
8xL SILV/RBI open1,771,82-18,18sentiment_arrow
5xS P911/RBI open7,777,81-6,48sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open9,9210,02-1,87sentiment_arrow
BSKT/RBI 27780,00800,007,59sentiment_arrow
3xS PKO/RBI open2,212,24-1,74sentiment_arrow
6xL MWIG40/RBI open94,0096,30-4,61sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,160,173,13sentiment_arrow
RBIV.F61,7062,65-4,94sentiment_arrow
3xL DBK/RBI open119,20119,600,00sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open15,00--36,83sentiment_arrow
5xL XTB/RBI open371,50383,00-60,15sentiment_arrow
8xL WIG20/RBI open17,4017,76-51,68sentiment_arrow
4xL XTB/RBI open433,00443,50-77,04sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open3,413,51-36,18sentiment_arrow
5xS MDAX/RBI open0,860,8885,88sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open18,3218,98-54,72sentiment_arrow
6xS WIG20/RBI open0,010,01-94,74sentiment_arrow
4xS RWE/RBI open0,240,25-2,00sentiment_arrow
5xL PCO/RBI open12,78--70,03sentiment_arrow
WIG20/RBI 271 064,001 084,00-0,14sentiment_arrow
6xL SIE/RBI open1,891,9177,08sentiment_arrow
5xL GAMES/RBI open2,612,636,07sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,296,445,74sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open0,13-517,65sentiment_arrow
5xL ALV/RBI open106,40106,600,66sentiment_arrow
5xS PZU/RBI open0,03-300,00sentiment_arrow
4xL SILV/RBI open7,307,414,18sentiment_arrow
NKE/RBI 271 022,001 042,00-0,29sentiment_arrow
GOLD/RBI Ct236,00238,0010,77sentiment_arrow
10xL SILV/RBI open0,650,756 000,00sentiment_arrow
7xL SILV/RBI open4,194,32-14,03sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,9410,240,70sentiment_arrow
8xS BRN/RBI open0,360,4044,44sentiment_arrow
3xL ADS/RBI open3,003,015,81sentiment_arrow
4xL KRU/RBI open1,731,7647,34sentiment_arrow
4xL BAS/RBI open3,583,590,42sentiment_arrow
EURHUF/RBI 2796,3898,880,00sentiment_arrow
4xL RWE/RBI open10,2610,36-68,52sentiment_arrow
5xL MIL/RBI open22,2022,75-1,21sentiment_arrow
4xL AIR/RBI open13,5413,600,22sentiment_arrow
5xL ALE/RBI open0,99--55,00sentiment_arrow
3xL ALV/RBI open59,2059,300,00sentiment_arrow
Raiffeisen Unsp ADR---2,80sentiment_arrow
4xL KTY/RBI open24,9025,60-42,66sentiment_arrow
3xS OPL/RBI open0,390,41110,26sentiment_arrow
5xL ATT/RBI open0,060,22200,00sentiment_arrow
3xL MDAX/RBI open7,968,062,11sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open88,7090,50-45,17sentiment_arrow
DBKX3L/RBI Zt0,380,41-2,56sentiment_arrow
2xS BAS/RBI open2,812,830,71sentiment_arrow
5xL GOLD/RBI open10,1810,380,39sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7411,88-1,09sentiment_arrow
5xS WIG20/RBI open0,06-828,57sentiment_arrow
BRN/RBI open50,0050,105,85sentiment_arrow
4xS BDX/RBI open0,120,1442,86sentiment_arrow
CCC/RBI 29880,50900,501,08sentiment_arrow
BSKT/RBI 271 094,501 114,504,80sentiment_arrow
3xS GPW/RBI open3,673,75-1,07sentiment_arrow
PZU/RBI 29989,001 009,000,91sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,646,65-36,52sentiment_arrow
3xL DAX/RBI open22,5022,75-18,67sentiment_arrow
6xS WIG20/RBI open4,514,580,55sentiment_arrow
6xL SAP/RBI open0,29-0,00sentiment_arrow
4xL ALV/RBI open83,6083,800,72sentiment_arrow
4xL DAX/RBI open24,1024,450,94sentiment_arrow
7xL SILV/RBI open17,8218,368,58sentiment_arrow
5xL PCO/RBI open2,395,005,91sentiment_arrow
3xS PKO/RBI open0,120,1446,15sentiment_arrow
2xS ING/RBI open9,239,31-0,64sentiment_arrow
4xS GOLD/RBI open8,488,611,36sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open15,4015,70-8,73sentiment_arrow
10xS GOLD/RBI open5,255,415,54sentiment_arrow
2xL IFX/RBI open15,3815,4039,83sentiment_arrow
2xS BHW/RBI open2,702,7388,10sentiment_arrow
4xL DNP/RBI open1,571,60-5,76sentiment_arrow
4xL BHW/RBI open12,2212,46-0,48sentiment_arrow
5xL ING/RBI open21,3521,80-65,72sentiment_arrow
5xS GAMES/RBI open0,350,37623,68sentiment_arrow
2xL GOLD/RBI open10,3210,42-9,86sentiment_arrow
8xL SILV/RBI open3,243,34-16,00sentiment_arrow
5xL CDR/RBI open11,2811,56-2,25sentiment_arrow
6xL SILV/RBI open5,215,37-29,47sentiment_arrow
RBIV.DE62,0562,30-1,35sentiment_arrow
2xS ALV/RBI open1,191,20-0,42sentiment_arrow
4xS ALV/RBI open0,10-190,00sentiment_arrow
4xS PZU/RBI open0,170,1982,35sentiment_arrow
6xS VOW3/RBI open0,580,5972,73sentiment_arrow
3xL AIR/RBI open18,4018,460,05sentiment_arrow
5xL CPS/RBI open25,4026,45-73,43sentiment_arrow
4xS ADS/RBI open0,280,2940,00sentiment_arrow
S SILV/RBI open9,729,840,00sentiment_arrow
5xL PEO/RBI open11,1011,50-13,75sentiment_arrow
2xS CBK/RBI open0,140,153 107,14sentiment_arrow
5xL PZU/RBI open15,5215,92-23,90sentiment_arrow
4xS PZU/RBI open4,054,1337,19sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open8,398,66111,62sentiment_arrow
8xL BRN/RBI open8,568,8222,05sentiment_arrow
1xS GOLD/RBI open4,274,37-16,43sentiment_arrow
2xL SDF/RBI open5,575,591,45sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,117,226,94sentiment_arrow
8xS BRN/RBI open5,836,00-15,98sentiment_arrow
3xS DNP/RBI open10,0810,3228,14sentiment_arrow
4xL KGH/RBI open19,3419,8814,10sentiment_arrow
5xL ACP/RBI open29,1030,30-51,42sentiment_arrow
5xL ADS/RBI open0,13-33,33sentiment_arrow
5xL TEN/RBI open1,861,92244,00sentiment_arrow
5xL CBK/RBI open174,40175,400,75sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,05-700,00sentiment_arrow
SILVER/RBI Ct55,3055,80-16,42sentiment_arrow
6xS GAMES/RBI open0,12-146,15sentiment_arrow
3xL GOLD/RBI open10,3610,480,19sentiment_arrow
5xL DAX/RBI open23,9024,40-44,85sentiment_arrow
3xL SIE/RBI open17,9217,96-6,38sentiment_arrow
6xL BRN/RBI open0,06-1 240,00sentiment_arrow
3xS PCO/RBI open3,393,460,88sentiment_arrow
TPSX3L/RBI Zt16,44-21,39sentiment_arrow
4xS PCO/RBI open0,490,512,04sentiment_arrow
BRN/RBI open0,290,33-17,39sentiment_arrow
4xL MBK/RBI open41,2042,35-4,51sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,281,32264,96sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,093,160,00sentiment_arrow
3xS ALE/RBI open3,613,661,68sentiment_arrow
10xL BRN/RBI open4,865,0187,31sentiment_arrow
6xL BRN/RBI open10,3610,68-27,64sentiment_arrow
3xL ATT/RBI open1,461,49-6,52sentiment_arrow
2xS GOLD/RBI open9,369,451,02sentiment_arrow
2xL DAX/RBI open19,4819,68-14,18sentiment_arrow
4xL MIL/RBI open27,3027,85-82,01sentiment_arrow
9xL GOLD/RBI open8,939,200,39sentiment_arrow
PEO/RBI 291 024,001 044,000,39sentiment_arrow
10.08.2026 13:40:58

Graf online
Zdroj: Six Financial Information, BCPP