Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13881390-0,43
KB107710790,19
PKN158,9158,92-0,39
Msft491491,7-0,05
Nokia9,2649,274-0,88
IBM239,01239,5-0,32
Mercedes-Benz Group AG46,9246,930,48
PFE27,727,72-0,22
10.09.2026 13:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026 10:49:28
3xL KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
41,85 -1,06 -0,45 7 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.09.2026 10:49:28
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 00037,1537,952 00041,85-0,45-1,06
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 42,20
Denní maximum 42,20
Denní minimum 41,85
Předchozí závěr 42,30 09.09.2026
52-týdenní maximum 80,00 29.01.2026
52-týdenní minimum 4,91 10.09.2025
Dnešní objem (ks) 170 10:49
Dnešní objem 7 167,00 10:49
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
10xS SILV/RBI open5,675,8413,70sentiment_arrow
4xS FFIN/RBI open0,04-300,00sentiment_arrow
10xS GOLD/RBI open8,548,80-31,30sentiment_arrow
2xL GPW/RBI open12,8213,021,57sentiment_arrow
3xL PCO/RBI open9,039,2238,48sentiment_arrow
2xS PKO/RBI open0,600,6234,43sentiment_arrow
5xL RWE/RBI open7,717,864,64sentiment_arrow
2xL SAP/RBI open12,7012,720,00sentiment_arrow
9xS SILV/RBI open3,523,6325,19sentiment_arrow
2xS ALR/RBI open0,800,8213,92sentiment_arrow
2xL CBK/RBI open121,00122,202,01sentiment_arrow
PEO/RBI Ct14,16--14,03sentiment_arrow
9xS BRN/RBI open1,571,61-21,67sentiment_arrow
4xS VOW3/RBI open2,212,270,46sentiment_arrow
F3LENA/RBI open5,375,590,00sentiment_arrow
9xL DAX/RBI open3,353,45155,29sentiment_arrow
5xL KGH/RBI open1,96-363,48sentiment_arrow
5xL BDX/RBI open0,540,56169,09sentiment_arrow
4xS BDX/RBI open2,452,503,13sentiment_arrow
6xS GOLD/RBI open6,516,718,01sentiment_arrow
6xL AIR/RBI open1,992,0428,35sentiment_arrow
4xL BDX/RBI open2,102,1440,19sentiment_arrow
CCC/RBI 28581,50601,505,22sentiment_arrow
10xL SILV/RBI open6,186,37-18,29sentiment_arrow
7xS GOLD/RBI open5,815,989,57sentiment_arrow
5xL SILV/RBI open6,266,390,93sentiment_arrow
7xS SILV/RBI open4,284,41496,21sentiment_arrow
4xL CECEUR/RBI open115,80117,202,01sentiment_arrow
7xL SILV/RBI open2,372,44-21,86sentiment_arrow
GOLD/RBI Ct282,00-54,80sentiment_arrow
2xL ALV/RBI open38,2538,65-26,48sentiment_arrow
5xL SILV/RBI open4,594,6824,95sentiment_arrow
F3LALR/RBI open6,00--49,84sentiment_arrow
4xL SIE/RBI open8,808,9420,08sentiment_arrow
6xL RWE/RBI open3,964,0455,79sentiment_arrow
2xS MBK/RBI open0,21-408,70sentiment_arrow
10xS BRN/RBI open0,180,220,00sentiment_arrow
2xL VOW3/RBI open3,793,83-0,78sentiment_arrow
7xL BRN/RBI open36,3037,4010,83sentiment_arrow
SX5E/RBI Ct779,00-0,00sentiment_arrow
5xL AIR/RBI open4,995,096,97sentiment_arrow
7xL DAX/RBI open14,3614,80-34,77sentiment_arrow
6xL CECEUR/RBI open204,00207,503,18sentiment_arrow
7xS WIG20/RBI open2,902,950,00sentiment_arrow
6xL SILV/RBI open3,383,48-13,65sentiment_arrow
3xS PEO/RBI open0,180,2055,56sentiment_arrow
10xL BRN/RBI open33,7534,7530,73sentiment_arrow
4xL IFX/RBI open1,111,161,57sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
7xS BRN/RBI open2,472,54-18,67sentiment_arrow
7xL SILV/RBI open7,948,18-10,94sentiment_arrow
2xL ING/RBI open10,0810,181,10sentiment_arrow
3xS GOLD/RBI open8,568,664,24sentiment_arrow
WIG/RBI Ct5,78-0,00sentiment_arrow
4xL SAP/RBI open3,423,47-12,82sentiment_arrow
5xL SAP/RBI open1,021,07-23,70sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open49,1550,40-10,31sentiment_arrow
3xL PKP/RBI open0,53-209,43sentiment_arrow
9xL GOLD/RBI open6,166,34-7,95sentiment_arrow
7xL MWIG40/RBI open92,5095,1016,30sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,380,4319,12sentiment_arrow
8xS SILV/RBI open3,273,37839,69sentiment_arrow
F3LACP/RBI open512,00-0,00sentiment_arrow
CCC/RBI 28668,00688,006,55sentiment_arrow
TLT/RBI 27969,00989,000,98sentiment_arrow
2xS ADS/RBI open4,164,219,27sentiment_arrow
9xL SILV/RBI open6,807,00-15,75sentiment_arrow
2xS SAP/RBI open1,581,628,84sentiment_arrow
5xL KGH/RBI open2,96--36,97sentiment_arrow
9xL SILV/RBI open1,952,0160,85sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,021,0446,08sentiment_arrow
4xS SPL/RBI open0,950,98-1,53sentiment_arrow
5xS GOLD/RBI open0,250,291 258,33sentiment_arrow
3xL GPW/RBI open13,9814,302,02sentiment_arrow
4xL GPW/RBI open75,1077,40-91,40sentiment_arrow
5xS KRU/RBI open0,660,68-3,17sentiment_arrow
2xS MBK/RBI open7,147,243,05sentiment_arrow
3xS KRU/RBI open3,723,78116,57sentiment_arrow
4xL MDAX/RBI open5,295,380,09sentiment_arrow
4xS ALR/RBI open1,601,670,93sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI65,9566,050,23sentiment_arrow
5xL OPL/RBI open21,8022,70126,43sentiment_arrow
5xL PKN/RBI open105,60108,20-3,78sentiment_arrow
BRN/RBI Ct27,6029,30-6,90sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,941,990,00sentiment_arrow
2xS DNP/RBI open9,579,723,04sentiment_arrow
5xL BHW/RBI open6,636,8035,90sentiment_arrow
4xL CBK/RBI open283,50287,503,44sentiment_arrow
10xS BRN/RBI open0,010,110,00sentiment_arrow
BRN/RBI open5,705,87-72,92sentiment_arrow
2xL DBK/RBI open86,2087,101,23sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 595,001 601,001,83sentiment_arrow
5xL MBK/RBI open27,1028,05-5,43sentiment_arrow
7xL WIG20/RBI open29,3529,85-19,48sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,930,97-20,90sentiment_arrow
4xL WIG20/RBI open7,08-0,00sentiment_arrow
6xL GAMES/RBI open0,670,69141,54sentiment_arrow
5xL BAS/RBI open1,561,61-14,29sentiment_arrow
3xS BRN/RBI open4,784,84-7,68sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open30,6531,55-50,82sentiment_arrow
F3LTPE/RBI open10,7811,10-4,63sentiment_arrow
9xS SILV/RBI open2,452,5228,11sentiment_arrow
5xL KRU/RBI open0,320,3485,29sentiment_arrow
PZU/RBI Ct87,40-0,00sentiment_arrow
3xS KGH/RBI open0,380,400,00sentiment_arrow
2xL AIR/RBI open16,8216,981,56sentiment_arrow
5xL ALR/RBI open7,377,63-8,32sentiment_arrow
BRN/RBI open0,440,48946,94sentiment_arrow
6xL CBK/RBI open59,8061,00-68,85sentiment_arrow
4xL ACP/RBI open129,80134,0010,65sentiment_arrow
PKO/RBI Ct43,75--49,25sentiment_arrow
BSKT/RBI 281 015,001 035,001,03sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28698,50718,502,89sentiment_arrow
F3LENG/RBI open68,40-38,47sentiment_arrow
8xS GOLD/RBI open5,125,2710,30sentiment_arrow
6xL FFIN/RBI open30,0030,90-16,70sentiment_arrow
739250/RBI 261 059,001 079,00-0,19sentiment_arrow
WIG/RBI Ct0,503,00131,37sentiment_arrow
BASX3S/RBI Zt0,04-0,00sentiment_arrow
2xS BMW/RBI open8,989,082,15sentiment_arrow
GOLD/RBI Ct9,44-0,00sentiment_arrow
2xL ADS/RBI open4,694,7518,63sentiment_arrow
5xS GOLD/RBI open7,257,39-14,12sentiment_arrow
3xS 11B/RBI open13,8614,120,43sentiment_arrow
2xS MIL/RBI open0,580,60133,90sentiment_arrow
S SILV/RBI open6,496,62223,77sentiment_arrow
CCC/RBI 28701,50721,504,33sentiment_arrow
5xL CCC/RBI open0,06-20,00sentiment_arrow
3xS PKN/RBI open0,090,11355,56sentiment_arrow
9xS BRN/RBI open0,370,41-23,53sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt21,90-0,00sentiment_arrow
6xS BMW/RBI open0,13-423,08sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,01-0,00sentiment_arrow
3xL KGH/RBI open37,1537,95-1,06sentiment_arrow
2xS WIG20/RBI open4,924,94-0,20sentiment_arrow
BRN/RBI open2,242,31-53,66sentiment_arrow
6xS P911/RBI open2,252,3026,92sentiment_arrow
5xL PCO/RBI open20,4021,1529,86sentiment_arrow
2xS AIR/RBI open1,691,730,00sentiment_arrow
3xS DAX/RBI open1,491,53-2,00sentiment_arrow
10xL GOLD/RBI open5,435,59-1,98sentiment_arrow
3xL SILV/RBI open8,438,53-10,07sentiment_arrow
F3LBRE/RBI open15,78--17,42sentiment_arrow
4xS MDAX/RBI open1,781,811,41sentiment_arrow
15.6 PZU/RBI 261 144,001 154,00-1,88sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open1,751,8018,75sentiment_arrow
S SILV/RBI open7,597,7015,31sentiment_arrow
BSKT/RBI 29131,35133,850,00sentiment_arrow
10xL WIG20/RBI open8,498,700,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,06-366,67sentiment_arrow
4xL VOW3/RBI open0,480,54-10,00sentiment_arrow
KGH/RBI 271 155,50--1,86sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,25-0,00sentiment_arrow
10xL GOLD/RBI open7,297,51-4,46sentiment_arrow
4xS WIG20/RBI open0,210,23538,10sentiment_arrow
RAIFF.PK--1,14sentiment_arrow
5xL FFIN/RBI open44,4045,50-77,66sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End42,7043,155,81sentiment_arrow
3xS MIL/RBI open0,07-128,57sentiment_arrow
4xS KTY/RBI open1,891,941,86sentiment_arrow
3xL PKN/RBI open94,4095,80-31,32sentiment_arrow
8xL DAX/RBI open4,895,0478,97sentiment_arrow
2xL MDAX/RBI open9,739,76-4,21sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open9,139,40-5,75sentiment_arrow
3xS AIR/RBI open0,490,54408,00sentiment_arrow
5xL GPW/RBI open101,40105,20-69,79sentiment_arrow
4xL ATT/RBI open0,510,53-22,64sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,9025,35-60,45sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,460,5013,95sentiment_arrow
PEO/RBI 291 032,501 052,50-0,19sentiment_arrow
3xL MRC/RBI open5,075,196,25sentiment_arrow
PKN/RBI Ct54,30--13,17sentiment_arrow
2xS KGH/RBI open0,250,270,00sentiment_arrow
6xL ALV/RBI open57,6058,80-39,95sentiment_arrow
1xS BRN/RBI open2,902,920,00sentiment_arrow
6xL SILV/RBI open15,9816,46-8,57sentiment_arrow
4xL GOLD/RBI open10,2410,40-3,19sentiment_arrow
4xL SDF/RBI open1,361,41-20,55sentiment_arrow
2xS RWE/RBI open1,931,97-0,51sentiment_arrow
4xL CPS/RBI open2,382,460,00sentiment_arrow
4xL TEN/RBI open4,024,124,22sentiment_arrow
5xL SDF/RBI open0,32--62,86sentiment_arrow
4xL PCO/RBI open3,924,03-72,93sentiment_arrow
6xL DAX/RBI open17,5218,0443,57sentiment_arrow
5xL CPS/RBI open0,710,740,00sentiment_arrow
5xL SPL/RBI open7,067,35-82,67sentiment_arrow
2xS MDAX/RBI open5,105,120,79sentiment_arrow
6xS BRN/RBI open3,163,25-14,30sentiment_arrow
KGHX3L/RBI Zt1,652,7437,85sentiment_arrow
4xS BAS/RBI open0,280,331 924,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,86--61,18sentiment_arrow
5xL EUR/RBI open10,4810,700,00sentiment_arrow
3xS MDAX/RBI open3,173,2148,57sentiment_arrow
4xS PKN/RBI open0,370,390,00sentiment_arrow
SX5E/RBI Ct1,52-0,00sentiment_arrow
4xL DBK/RBI open170,80173,40-47,10sentiment_arrow
5xL MDAX/RBI open3,363,4336,09sentiment_arrow
4xS ALE/RBI open0,200,2247,37sentiment_arrow
3xL SAP/RBI open7,988,088,70sentiment_arrow
9xS GOLD/RBI open4,444,5712,06sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open9,259,34-6,49sentiment_arrow
2xL PZU/RBI open24,0024,25-20,85sentiment_arrow
3xS PCO/RBI open0,250,27500,00sentiment_arrow
3xS MBK/RBI open0,08-112,50sentiment_arrow
PZU/RBI 29999,001 019,001,05sentiment_arrow
4xS KRU/RBI open1,741,78-28,57sentiment_arrow
S SILV/RBI open5,365,5223,36sentiment_arrow
2xL KRU/RBI open6,386,443,10sentiment_arrow
3xL EUR/RBI open3,053,090,00sentiment_arrow
2xS IFX/RBI open0,560,6011,54sentiment_arrow
3xS DBK/RBI open0,01-1 900,00sentiment_arrow
8xL GOLD/RBI open8,588,84-6,84sentiment_arrow
6xL BAS/RBI open0,520,5820,63sentiment_arrow
3xL IFX/RBI open4,914,97-40,85sentiment_arrow
8xL SILV/RBI open1,551,59-25,82sentiment_arrow
5xS P911/RBI open6,616,7518,01sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open7,948,02-2,09sentiment_arrow
BSKT/RBI 27962,50982,50-10,14sentiment_arrow
3xS PKO/RBI open1,691,720,00sentiment_arrow
6xL MWIG40/RBI open85,7087,804,15sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
10xS BRN/RBI open1,241,28504,03sentiment_arrow
6xL WIG20/RBI open0,18--10,53sentiment_arrow
RBIV.F65,5066,550,85sentiment_arrow
3xL DBK/RBI open143,60145,401,19sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open17,78--45,98sentiment_arrow
5xL XTB/RBI open147,80152,2047,61sentiment_arrow
8xL WIG20/RBI open20,4020,800,75sentiment_arrow
4xL XTB/RBI open222,00227,50-58,21sentiment_arrow
3xS ALR/RBI open0,140,16246,15sentiment_arrow
10xL DAX/RBI open2,322,39-4,82sentiment_arrow
5xS MDAX/RBI open0,900,9277,53sentiment_arrow
7xL BRN/RBI open0,05-720,00sentiment_arrow
5xL KTY/RBI open15,5016,06-49,43sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS RWE/RBI open0,160,218,82sentiment_arrow
5xL PCO/RBI open6,20--42,16sentiment_arrow
WIG20/RBI 271 067,501 087,50-0,47sentiment_arrow
6xL SIE/RBI open1,191,2550,00sentiment_arrow
5xL GAMES/RBI open1,821,842,81sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open5,815,95-5,76sentiment_arrow
4xS BHW/RBI open0,480,5064,58sentiment_arrow
9xS BRN/RBI open0,01-10 400,00sentiment_arrow
5xL ALV/RBI open105,20107,402,61sentiment_arrow
5xS PZU/RBI open0,03-300,00sentiment_arrow
4xL SILV/RBI open7,447,55-8,13sentiment_arrow
NKE/RBI 271 022,501 042,50-0,34sentiment_arrow
GOLD/RBI Ct236,50238,5017,49sentiment_arrow
10xL SILV/RBI open0,480,58166,67sentiment_arrow
8xL SILV/RBI open7,397,61-13,29sentiment_arrow
7xL SILV/RBI open3,884,00-13,16sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open9,589,874,90sentiment_arrow
8xS BRN/RBI open0,02-2 066,67sentiment_arrow
3xL ADS/RBI open1,781,84-9,50sentiment_arrow
4xL KRU/RBI open1,071,090,00sentiment_arrow
4xL BAS/RBI open3,633,69-10,51sentiment_arrow
EURHUF/RBI 2796,3698,860,00sentiment_arrow
4xL RWE/RBI open12,2812,46-74,37sentiment_arrow
5xL MIL/RBI open27,2027,907,41sentiment_arrow
4xL AIR/RBI open9,589,722,66sentiment_arrow
5xL ALE/RBI open0,87--45,12sentiment_arrow
3xL ALV/RBI open59,5060,203,74sentiment_arrow
Raiffeisen Unsp ADR--3,54sentiment_arrow
4xL KTY/RBI open22,0522,70-38,03sentiment_arrow
3xS OPL/RBI open0,500,5267,35sentiment_arrow
5xL ATT/RBI open0,080,130,00sentiment_arrow
3xL MDAX/RBI open7,547,638,45sentiment_arrow
4xL PKN/RBI open108,80111,00-55,18sentiment_arrow
DBKX3L/RBI Zt0,460,51-8,70sentiment_arrow
2xS BAS/RBI open2,702,747,09sentiment_arrow
5xL GOLD/RBI open9,9810,18-4,00sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,5412,700,00sentiment_arrow
5xS WIG20/RBI open0,05-1 200,00sentiment_arrow
BRN/RBI open61,6061,70-14,85sentiment_arrow
4xS BDX/RBI open0,140,1653,85sentiment_arrow
CCC/RBI 29879,00899,002,83sentiment_arrow
BSKT/RBI 271 121,501 141,501,11sentiment_arrow
3xS GPW/RBI open5,605,730,09sentiment_arrow
PZU/RBI 29995,501 015,501,31sentiment_arrow
4xS KTY/RBI open0,11-290,91sentiment_arrow
3xL BAS/RBI open6,736,82-43,15sentiment_arrow
3xL DAX/RBI open20,2520,50-13,06sentiment_arrow
6xS WIG20/RBI open3,553,596,39sentiment_arrow
6xL SAP/RBI open0,24-3,23sentiment_arrow
4xL ALV/RBI open83,4084,702,13sentiment_arrow
4xL DAX/RBI open20,8521,15-4,33sentiment_arrow
7xL SILV/RBI open16,4616,96-10,83sentiment_arrow
5xL PCO/RBI open1,165,00104,07sentiment_arrow
3xS PKO/RBI open0,09-90,00sentiment_arrow
2xS ING/RBI open9,079,151,56sentiment_arrow
4xS GOLD/RBI open7,938,057,76sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open15,3415,64-3,96sentiment_arrow
10xS GOLD/RBI open3,793,9022,65sentiment_arrow
2xL IFX/RBI open11,7211,8459,78sentiment_arrow
2xS BHW/RBI open2,993,0269,23sentiment_arrow
4xL DNP/RBI open1,811,87-7,41sentiment_arrow
4xL BHW/RBI open9,549,731,00sentiment_arrow
5xL ING/RBI open21,3021,75-65,89sentiment_arrow
5xS GAMES/RBI open0,470,49472,92sentiment_arrow
2xL GOLD/RBI open10,3610,468,16sentiment_arrow
8xL SILV/RBI open2,832,92-35,22sentiment_arrow
5xL CDR/RBI open6,837,00-7,20sentiment_arrow
6xL SILV/RBI open5,035,180,00sentiment_arrow
RBIV.DE65,9566,100,76sentiment_arrow
2xS ALV/RBI open1,161,200,85sentiment_arrow
4xS ALV/RBI open0,07-314,29sentiment_arrow
4xS PZU/RBI open0,150,17106,67sentiment_arrow
6xS VOW3/RBI open0,240,30313,04sentiment_arrow
3xL AIR/RBI open14,3014,481,91sentiment_arrow
5xL CPS/RBI open21,1021,95-68,86sentiment_arrow
4xS ADS/RBI open0,490,550,00sentiment_arrow
S SILV/RBI open8,558,658,42sentiment_arrow
5xL PEO/RBI open13,6414,12-28,62sentiment_arrow
2xS CBK/RBI open0,100,144 390,00sentiment_arrow
PGEX3L/RBI Zt0,020,160,00sentiment_arrow
5xL PZU/RBI open17,8018,2611,70sentiment_arrow
4xS PZU/RBI open3,423,4961,06sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open5,846,030,00sentiment_arrow
8xL BRN/RBI open34,5535,6012,24sentiment_arrow
1xS GOLD/RBI open4,224,32-15,04sentiment_arrow
2xL SDF/RBI open7,657,73-2,78sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open10,8611,0440,93sentiment_arrow
8xS BRN/RBI open0,680,72-18,60sentiment_arrow
3xS DNP/RBI open7,868,0588,16sentiment_arrow
4xL KGH/RBI open18,8619,40-9,69sentiment_arrow
9xS GOLD/RBI open8,869,137,21sentiment_arrow
5xL ACP/RBI open37,1538,65-59,64sentiment_arrow
5xL ADS/RBI open0,03-300,00sentiment_arrow
5xL TEN/RBI open1,611,665,52sentiment_arrow
5xL CBK/RBI open247,50252,504,38sentiment_arrow
BRN/RBI Ct0,05-0,00sentiment_arrow
6xS MWIG40/RBI open0,03-2 466,67sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct56,8057,30-6,57sentiment_arrow
6xS GAMES/RBI open0,17-77,78sentiment_arrow
3xL GOLD/RBI open10,3610,48-2,25sentiment_arrow
5xL DAX/RBI open19,9020,30-37,98sentiment_arrow
3xL SIE/RBI open14,6414,827,31sentiment_arrow
6xL BRN/RBI open0,22-235,00sentiment_arrow
3xS PCO/RBI open4,814,91-16,81sentiment_arrow
TPSX3L/RBI Zt11,86-66,25sentiment_arrow
4xS PCO/RBI open0,790,81-16,00sentiment_arrow
BRN/RBI open1,211,25-16,51sentiment_arrow
4xL MBK/RBI open44,0045,2512,12sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open0,920,95437,63sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open2,572,629,34sentiment_arrow
3xS ALE/RBI open3,653,710,00sentiment_arrow
10xL BRN/RBI open25,1525,9016,92sentiment_arrow
6xL BRN/RBI open31,3032,25-77,52sentiment_arrow
3xL ATT/RBI open1,931,970,96sentiment_arrow
2xS GOLD/RBI open9,129,212,98sentiment_arrow
2xL DAX/RBI open18,2618,44-10,70sentiment_arrow
4xL MIL/RBI open32,8533,50-84,03sentiment_arrow
9xL GOLD/RBI open7,968,20-7,97sentiment_arrow
PEO/RBI 291 032,501 052,50-0,48sentiment_arrow
10.09.2026 13:16:58

Graf online
Zdroj: Six Financial Information, BCPP