Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13551360-0,44
KB121712180,08
PKN97,7297,77-0,22
Msft-1,36
Nokia5,5925,598-0,11
IBM-2,89
Mercedes-Benz Group AG59,6359,65-0,37
PFE-0,47
14.01.2026 9:57:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.01.2026
Schlumberger (SLB, NY Consolidated)
Závěr k 13.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
45,90 1,66 0,75 697 391 131
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL803,00
NP I PoOAker Kvaerner- ------NOKOSL11,42
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc14.1. 2:00:00--24,320,58588 515USDNSQ24,32
NP I PoOAltaGas- ------CADTOR40,64
NP I PoOAminex14.1. 9:51:500,020,020,02-4,05148 851GBPLSE,02
NP I PoOAnglo Pacific14.1. 9:29:421,281,291,28-0,7016 771GBPLSE1,29
NP I PoOBogdanka14.1. 9:45:0620,0020,2019,98-1,0918 257PLNWSE20,20
NP I PoOBorders and Sou14.1. 9:33:060,100,100,10-4,502 432GBPLSE,10
NP I PoOBP14.1. 9:52:474,324,324,32-1,082 085 080GBPLSE4,37
NP I PoOBP Preferred Stock13.1. 15:35:201,481,531,49-0,761 857GBPLSE1,51
NP I PoOBP Preferred Stock13.1. 11:23:471,611,671,661,463 202GBPLSE1,64
NP I PoOCabot Oil14.1. 2:04:00--25,201,086 511 539USDNYQ25,20
NP I PoOCadogan Petrol13.1. 17:28:580,040,050,043,531GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR151,12
NP I PoOCapri Ener RG14.1. 9:37:012,202,242,22-2,207 101GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR45,99
NP I PoOCenovus Energy- ------CADTOR24,46
NP I PoOCMB.TECH NV14.1. 9:50:059,819,849,810,1027 020EURBRU9,80
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy14.1. 9:41:542,882,902,890,0026 447PLNWSE2,89
NP I PoOConocoPhillips14.1. 2:04:00--96,461,017 868 289USDNYQ96,46
NP I PoOCVR Energy14.1. 2:04:00--22,783,081 276 763USDNYQ22,78
NP I PoODaldrup & Soehne14.1. 9:02:4219,6520,0019,70-1,015EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL274,40
NP I PoODevon Energy14.1. 2:04:00--36,843,149 571 335USDNYQ36,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.1. 2:04:00--13,492,123 296 750USDNYQ13,49
NP I PoODN Oljeselskap- ------NOKOSL16,40
NP I PoOEGPI Firecreek5.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy14.1. 9:30:340,000,000,000,00131 105GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR64,33
NP I PoOEnergy Transfer LP14.1. 2:04:00--17,401,4613 712 966USDNYQ17,40
NP I PoOENI- ------EURMIL16,43
NP I PoOEnterprise Prodt Units14.1. 2:04:00--32,360,844 387 263USDNYQ32,36
NP I PoOEnviTec Biogas14.1. 9:08:4919,3019,8019,501,83352EURGER19,25
NP I PoOEOG Resources14.1. 2:04:00--108,042,474 088 767USDNYQ108,04
NP I PoOEQT14.1. 2:04:00--51,59-1,076 635 320USDNYQ51,59
NP I PoOEquinor ASA- ------NOKOSL246,40
NP I PoOEuropa Oil & Gas14.1. 9:18:030,020,020,02-3,50382 859GBPLSE,02
NP I PoOExmar NV Ord Shs13.1. 16:39:559,859,959,850,003 030EURBRU9,85
NP I PoOExxon Mobil14.1. 2:04:00--126,542,0221 619 727USDNYQ126,54
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFugro Br Rg14.1. 9:52:409,199,219,21-2,95138 665EURAEX9,49
NP I PoOGalp Energia14.1. 9:52:1916,0216,0316,02-0,5698 712EURLIS16,11
NP I PoOGas Plus SpA- ------EURMIL6,70
NP I PoOGlobal Partners Units14.1. 2:04:00--44,342,0224 927USDNYQ44,34
NP I PoOGolar LNG14.1. 2:00:00--39,281,79940 880USDNSQ39,28
NP I PoOGold Oil14.1. 9:38:080,000,000,000,605 884 050GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.1. 23:20:00--8,40-4,22178 668USDPNK8,40
NP I PoOGulf Island14.1. 2:00:00--11,980,25167 443USDNSQ11,98
NP I PoOGulf Keystone Pt Rg14.1. 9:52:151,761,771,77-1,53133 063GBPLSE1,80
NP I PoOHalliburton14.1. 2:04:00--32,612,2313 266 128USDNYQ32,61
NP I PoOHarbour Ener Rg14.1. 9:50:432,022,032,020,20244 369GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol14.1. 2:04:00--7,172,721 392 870USDNYQ7,17
NP I PoOHell Petrol14.1. 9:52:528,818,838,810,9746 601EURATH8,73
NP I PoOHelmerich14.1. 2:04:00--31,272,261 458 298USDNYQ31,27
NP I PoOHunting14.1. 9:51:044,024,034,021,1357 117GBPLSE3,98
NP I PoOChariot Oil14.1. 9:51:170,020,020,020,68235 790GBPLSE,02
NP I PoOChevron14.1. 2:04:00--163,870,9412 068 630USDNYQ163,87
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,65
NP I PoOImperial Oil Ltd- ------CADTOR133,28
NP I PoOInpex Hldg Unsp ADR13.1. 23:20:00--20,02-1,5442 688USDPNK20,02
NP I PoOIofina14.1. 9:46:410,270,290,27-2,509 165GBPLSE,28
NP I PoOJohn Wood Group14.1. 9:51:290,260,260,26-0,631 318 504GBPLSE,26
NP I PoOKinder Morgan14.1. 2:04:00--27,381,7111 440 859USDNYQ27,38
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum14.1. 9:51:195,055,075,072,05132 910SEKSTO4,97
NP I PoOMarathon14.1. 2:04:00--175,850,182 546 714USDNYQ175,85
NP I PoOMaurel Prom14.1. 9:48:136,016,036,01-0,7425 708EURPAR6,05
NP I PoOMesa Royalty Tr14.1. 2:04:00--4,436,4955 658USDNYQ4,43
NP I PoOMOL Magyar Olaj Depository Receipt13.1. 23:20:00--4,85-0,1021 941USDPNK4,85
NP I PoOMOL-A Rg14.1. 9:07:42204,00211,00205,001,49100CZKPSE-KOBOS202,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.1. 2:04:00--54,771,731 793 051USDNYQ54,77
NP I PoOMurphy Oil14.1. 2:04:00--33,273,422 926 499USDNYQ33,27
NP I PoOMV Oil Units14.1. 2:04:00--2,4047,242 739 782USDNYQ2,40
NP I PoONeste Oil14.1. 8:57:0820,0020,0320,01-1,82117 670EURHEL20,38
NP I PoONeste Oil Depository Receipt13.1. 23:20:00--11,830,6037 399USDPNK11,83
NP I PoONewpark Resource14.1. 2:04:00--13,665,811 058 756USDNYQ13,66
NP I PoONorsk Hydro ASA- ------NOKOSL82,72
NP I PoONorsk Hydro ASA Depository Receipt13.1. 23:20:00--8,240,61236 027USDPNK8,24
NP I PoONorth Atlantic Energies14.1. 9:49:3144,0444,2044,20-0,45652EURPAR44,40
NP I PoONorth Europe Oil14.1. 2:04:00--8,627,35192 322USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL467,50
NP I PoONuVista Energy- ------CADTOR18,31
NP I PoOObsidian Energy Rg- ------CADTOR8,86
NP I PoOOccidental14.1. 2:04:00--43,311,3814 046 379USDNYQ43,31
NP I PoOOceaneering Intl14.1. 2:04:00--26,912,36826 339USDNYQ26,91
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.1. 2:04:00--8,082,67878 297USDNYQ8,08
NP I PoOOMV13.1. 15:06:311 180,501 193,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOMV Depository Receipt13.1. 23:20:00--14,310,075 533USDPNK14,31
NP I PoOONICO13.1. 18:00:5914,7015,5015,002,045PLNWSE15,00
NP I PoOPaladin Rsc- ------AUDASX10,60
NP I PoOPantheon14.1. 9:53:010,080,080,08-1,721 124 456GBPLSE,08
NP I PoOPatterson UTI14.1. 2:00:00--7,155,9313 623 006USDNSQ7,15
NP I PoOPermian Basin Units14.1. 2:04:00--18,131,8033 989USDNYQ18,13
NP I PoOPetrel Resources13.1. 11:46:110,010,010,01-10,40346 212GBPLSE,01
NP I PoOPetro Matad14.1. 9:50:300,010,010,01-1,0027 906GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6614.1. 2:04:00--137,70-0,832 794 256USDNYQ137,70
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN14.1. 9:00:09557,30562,30563,90-1,3630CZKPSE-KOBOS571,70
NP I PoOPrecision Dril Rg- ------CADTOR102,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,66
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources14.1. 2:04:00--33,740,272 835 568USDNYQ33,74
NP I PoORegal Petroleum14.1. 9:33:070,160,170,16-0,065 010GBPLSE,16
NP I PoOReliance Indu Depository Receipt14.1. 9:45:2864,4064,5064,40-0,3114 056USDLIB64,60
NP I PoORepsol YPF- ------EURMCE16,23
NP I PoORepsol YPF Depository Receipt13.1. 23:20:00--18,96-2,5257 372USDPNK18,96
NP I PoORex Stores14.1. 2:04:00--33,590,15132 912USDNYQ33,59
NP I PoORl Dutch Shell Rg13.1. 13:21:13768,00795,00750,000,000CZKPSE-KOBOS750,00
NP I PoORockhopper Expl14.1. 9:52:420,680,680,681,18181 230GBPLSE,68
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum14.1. 9:51:230,030,030,030,0049 521GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.1. 2:04:00--6,020,672 226 212USDNYQ6,02
NP I PoOSabine Royalty Units14.1. 2:04:00--68,891,8840 513USDNYQ68,89
NP I PoOSan Juan Basin Units14.1. 2:04:00--5,790,70173 731USDNYQ5,79
NP I PoOSBM Offshore14.1. 9:50:5926,7026,7426,720,4537 910EURAEX26,60
NP I PoOSBO AG14.1. 9:46:2931,8532,0531,85-1,557 628EURVIE32,35
NP I PoOSerica Energy14.1. 9:51:051,921,931,93-0,92173 490GBPLSE1,95
NP I PoOSchlumberger14.1. 2:04:00--45,901,6619 535 582USDNYQ45,90
NP I PoOSkotan13.1. 18:01:360,800,810,800,005 629PLNWSE,80
NP I PoOSM Energy14.1. 2:04:00--18,171,683 266 811USDNYQ18,17
NP I PoOSoco Intl14.1. 9:34:110,200,210,213,2827 086GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.1. 9:47:170,470,470,471,49249 451GBPLSE,47
NP I PoOSubsea 7 Depository Receipt13.1. 23:20:00--21,712,588 582USDPNK21,71
NP I PoOSubsea 7 SA- ------NOKOSL218,80
NP I PoOSuncor Energy- ------CADTOR66,69
NP I PoOTarga Resources14.1. 2:04:00--180,283,031 329 200USDNYQ180,28
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,42
NP I PoOTetra Tech14.1. 2:04:00--10,450,381 775 205USDNYQ10,45
NP I PoOTGS Nopec Geo- ------NOKOSL98,00
NP I PoOTotal SA14.1. 9:52:3856,4656,4856,48-0,09182 995EURPAR56,53
NP I PoOTransocean14.1. 2:04:00--4,290,4740 793 057USDNYQ4,29
NP I PoOTrican Well Svc- ------CADTOR6,16
NP I PoOTullow Oil14.1. 9:41:370,070,070,07-0,75441 494GBPLSE,07
NP I PoOValero Energy14.1. 2:04:00--181,741,183 100 345USDNYQ181,74
NP I PoOVERBIO14.1. 9:52:2424,4424,6024,42-4,5322 129EURGER25,58
NP I PoOVOC Energy Units14.1. 2:04:00--2,983,4767 728USDNYQ2,98
NP I PoOW&T Offshore14.1. 2:04:00--1,8710,653 213 550USDNYQ1,87
NP I PoOWilliams Cos14.1. 2:04:00--60,491,565 691 781USDNYQ60,49
NP I PoOWoodside Petrole Rg- ------AUDASX23,31
NP I PoOWorld Fuel Svc14.1. 2:04:00--27,581,212 343 851USDNYQ27,58
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP