Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB-0,66
PKN98,6698,680,70
Msft464,51464,58-1,30
Nokia5,655,6560,86
IBM304,62304,810,51
Mercedes-Benz Group AG59,9759,990,20
PFE25,2525,260,42
14.01.2026 16:41:51
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 16:40:53
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
169,70 -0,30 -0,51 9 975 383
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.1. 15:01:211,561,601,601,271 265EURGER1,59
NP I PoOAdv Med Sol14.1. 16:41:382,202,212,20-0,90139 452GBPLSE2,22
NP I PoOAmerisourceBergn14.1. 16:41:33347,46347,98347,720,53112 680USDNYQ345,88
NP I PoOAMN Health Srv14.1. 16:41:0016,9016,9616,9310,51368 275USDNYQ15,32
NP I PoOAngioDynamics14.1. 16:41:5410,1410,1710,160,8995 108USDNSQ10,07
NP I PoOAnika Therapeut14.1. 16:40:469,509,559,53-0,2631 820USDNSQ9,55
NP I PoOArseus14.1. 16:40:5921,6021,6521,65-0,4636 072EURBRU21,75
NP I PoOBastide Med14.1. 16:37:0525,0025,2025,100,001 330EURPAR25,10
NP I PoOBaxter Intl14.1. 16:41:4519,4119,4219,42-1,201 648 095USDNYQ19,65
NP I PoOBecton Dickinson14.1. 16:41:29202,93203,42203,310,89165 328USDNYQ201,52
NP I PoObioMerieux14.1. 16:37:29107,70107,80107,80-0,1935 625EURPAR108,00
NP I PoOBoston Scient14.1. 16:41:4593,1693,2293,16-1,041 141 900USDNYQ94,14
NP I PoOBrookdale Senior14.1. 16:41:3411,0111,0211,02-1,65560 440USDNYQ11,20
NP I PoOCardinal Health14.1. 16:41:17210,98211,34211,161,39215 849USDNYQ208,26
NP I PoOCarl Zeiss Medi14.1. 16:41:3839,8239,8839,86-3,25120 753EURGER41,20
NP I PoOCmnty Health Sys14.1. 16:41:003,213,223,22-2,2898 729USDNYQ3,29
NP I PoOColoplast -B-14.1. 16:41:30569,60570,00569,80-1,15113 029DKKCPH576,40
NP I PoOCOLTENE14.1. 16:24:5255,6056,1055,901,085 801CHFSWX55,30
NP I PoOCormay PZ14.1. 16:40:060,390,400,39-1,2678 845PLNWSE,40
NP I PoOCross Cntry Hlth14.1. 16:41:458,408,428,41-0,4781 144USDNSQ8,45
NP I PoOCryoLife14.1. 16:38:5342,5842,8542,930,0751 641USDNYQ42,90
NP I PoODaVita14.1. 16:41:32102,83103,24103,03-1,38493 992USDNYQ104,47
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.1. 15:33:4260,2060,6060,20-1,631 585EURGER61,20
NP I PoODraegerwerk Preferred Stock14.1. 16:41:0773,1073,3073,200,003 817EURGER73,20
NP I PoOEckert & Ziegler14.1. 16:40:5316,0716,1116,10-0,3768 898EURGER16,16
NP I PoOEdwards Lifesci14.1. 16:41:3282,7882,8482,81-1,23443 345USDNYQ83,84
NP I PoOEmeis SA14.1. 16:40:2514,5914,6414,603,33200 751EURPAR14,13
NP I PoOENEL-MED14.1. 13:49:5317,7018,3018,00-2,175 005PLNWSE18,40
NP I PoOEssilor Intl14.1. 16:41:41280,10280,20280,200,79403 993EURPAR278,00
NP I PoOFresenius AG14.1. 16:40:3251,4651,5051,480,47509 155EURGER51,24
NP I PoOFresenius Medi14.1. 16:41:3437,2937,3237,30-5,191 651 989EURGER39,34
NP I PoOFresenius Sp ADR14.1. 16:36:01--14,990,6018 543USDPNK14,90
NP I PoOGenerale Sante14.1. 16:22:459,609,689,680,831 029EURPAR9,60
NP I PoOGeratherm14.1. 15:25:092,822,992,953,51137EURGER2,85
NP I PoOGetinge AB14.1. 16:40:37217,80218,10217,80-1,71823 083SEKSTO221,60
NP I PoOGN Store Nord14.1. 16:41:38116,25116,45116,45-1,48478 170DKKCPH118,20
NP I PoOHCA Holdings14.1. 16:41:17476,95477,37477,02-0,48181 704USDNYQ479,32
NP I PoOHenry Schein14.1. 16:41:3475,1875,2175,21-0,80201 375USDNSQ75,82
NP I PoOHologic Inc14.1. 16:41:0675,0175,0275,020,19469 906USDNSQ74,87
NP I PoOHumana14.1. 16:41:34274,25274,85274,550,2276 614USDNYQ273,96
NP I PoOICU Medical Inc14.1. 16:39:01145,84147,17146,38-1,2814 783USDNSQ148,28
NP I PoOIDEXX Labs14.1. 16:41:11704,12706,46705,41-1,2148 893USDNSQ714,04
NP I PoOIntuitive Surgical14.1. 16:41:37533,19533,85533,52-5,041 258 435USDNSQ561,82
NP I PoOIONBEAM APPL14.1. 16:20:2714,1014,1814,184,1147 707EURBRU13,62
NP I PoOIVF HARTMANN14.1. 14:51:05142,50146,00145,001,053 319CHFSWX143,50
NP I PoOMcKesson14.1. 16:41:09831,65832,84832,271,0142 193USDNYQ823,98
NP I PoOMedical14.1. 16:37:3235,5535,7035,65-0,5623 248PLNWSE35,85
NP I PoOMediClin AG14.1. 13:52:153,703,803,70-0,541 201EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL249,00
NP I PoOMerit Medic Sys14.1. 16:40:4481,7182,0882,061,2178 251USDNSQ81,08
NP I PoOMolina Health14.1. 16:41:00184,36185,53185,392,47196 009USDNYQ180,93
NP I PoONeogen Corp14.1. 16:41:339,269,279,270,82350 176USDNSQ9,19
NP I PoOPAUL HARTMANN14.1. 12:23:45223,00229,00223,00-1,3365EURFRA226,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs14.1. 16:41:01182,97183,48183,331,87160 700USDNYQ179,96
NP I PoOResMed14.1. 16:41:10255,96256,42256,190,5985 342USDNYQ254,67
NP I PoORhoen Klinikum13.1. 17:29:2312,5012,8012,40-1,59431EURGER12,60
NP I PoOSartorius AG14.1. 16:41:06195,40196,80196,60-1,601 834EURGER199,80
NP I PoOSartorius AG Preferred Stock14.1. 16:41:10252,40252,70252,40-2,8121 658EURGER259,70
NP I PoOSelect Mdcl14.1. 16:39:3014,9014,9514,930,1067 047USDNYQ14,91
NP I PoOSmith & Nephew14.1. 16:41:3012,0412,0512,040,041 505 850GBPLSE12,03
NP I PoOStraumann Hldg Rg14.1. 16:41:3899,6899,7699,66-0,44191 985CHFSWX100,10
NP I PoOStryker14.1. 16:41:39353,57354,08353,63-0,62276 339USDNYQ355,82
NP I PoOTeleflex14.1. 16:41:35103,50104,07103,80-0,1076 770USDNYQ103,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.1. 16:40:38195,03195,99195,51-1,8572 375USDNYQ199,19
NP I PoOTorfarm14.1. 16:35:21830,00831,00830,00-0,601 206PLNWSE835,00
NP I PoOUnitedHealth Grp14.1. 16:41:47338,82338,92338,871,471 336 815USDNYQ333,93
NP I PoOUniversal Health14.1. 16:39:55199,35200,28199,68-1,0683 853USDNYQ201,81
NP I PoOWest Pharm Svc14.1. 16:41:49272,44273,09272,770,3488 473USDNYQ271,83
NP I PoOWilliam Demant Hldg14.1. 16:40:52233,20233,60233,400,17294 691DKKCPH233,00
NP I PoOYpsomed Holding14.1. 16:41:12348,50349,50349,004,4920 693CHFSWX334,00
NP I PoOZimmer Hldgs14.1. 16:41:4786,8786,9786,97-1,55882 774USDNYQ88,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP