Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,0468,11,19
Msft-1,00
Nokia3,4063,45950,31
IBM0,18
Mercedes-Benz Group AG74,8574,870,58
PFE0,94
30.04.2024 7:30:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2024
KOMERČNÍ BANKA (BKOM.SG, Stuttgart)
Závěr k 29.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
34,58 2,43 0,82 12 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.4. 2:00:00--1 707,48-2,68104 316USDNSQ1 707,48
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,5612,7413,2810,12187PLNWSE12,56
NP I PoO3xS ALE/RBI open12.4. 18:00:507,367,4710,3627,43120PLNWSE7,35
NP I PoO4xL TEN/RBI open4.4. 17:59:234,614,737,7963,311 275PLNWSE4,61
NP I PoO5xL 11B/RBI open16.4. 17:59:575,405,574,856,361 645PLNWSE5,40
NP I PoO5xL CCC/RBI open29.4. 17:59:4856,2058,5051,609,212PLNWSE51,60
NP I PoO5xL EAT/RBI open13.3. 17:59:356,957,167,7928,13500PLNWSE6,95
NP I PoO5xL XTB/RBI open3.4. 17:59:5855,5057,2037,65-34,52160PLNWSE55,50
NP I PoO6xL MWIG40/RBI open29.4. 17:59:3015,9816,3616,406,08100PLNWSE16,40
NP I PoO8xS SILV/RBI open19.4. 18:02:263,833,953,15-17,1181 000PLNWSE3,83
NP I PoOAbbey National Preferred Stock29.4. 16:38:521,311,331,300,0023 130GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,481,481,477,5340 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,57
NP I PoOABCK Depository Receipt29.4. 23:20:00--11,25-0,6245 955USDPNK11,25
NP I PoOAkbank Turk Depository Receipt29.4. 23:20:00--3,681,8823 739USDPNK3,68
NP I PoOAlpha Bank29.4. 16:25:011,621,621,62-1,703 304 617EURATH1,62
NP I PoOAlpha Bank Sp ADR29.4. 23:20:00--0,40-0,961 850USDPNK,40
NP I PoOAmeris Bancorp30.4. 2:00:00--48,501,29422 319USDNSQ48,50
NP I PoOAXIS Bank Depository Receipt29.4. 17:35:2670,0070,6070,202,639 800USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,80
NP I PoOBanco do Brs Sp ADR29.4. 23:20:00--5,31-0,7564 062USDPNK5,31
NP I PoOBanco Santander Depository Receipt30.4. 2:04:01--5,431,31671 400USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt29.4. 23:20:00--1,243,31454USDPNK1,24
NP I PoOBank Handlowy29.4. 17:59:57111,20111,40111,80-0,1821 129PLNWSE111,80
NP I PoOBank Hawaii Corp30.4. 2:04:01--57,69-1,60237 011USDNYQ57,69
NP I PoOBank Millennium29.4. 17:59:549,249,269,301,581 563 371PLNWSE9,30
NP I PoOBank Nova Scotia30.4. 2:04:01--46,44-0,261 897 313USDNYQ46,44
NP I PoOBank Of Greece29.4. 16:25:0114,2514,3514,350,352 023EURATH14,35
NP I PoOBank of China- ------HKDHKG3,63
NP I PoOBank of China Depository Receipt29.4. 23:20:00--11,444,23168 392USDPNK11,44
NP I PoOBank of Montreal- ------CADTOR123,40
NP I PoOBank Pekao SA29.4. 17:59:56171,40171,45171,40-0,95679 522PLNWSE171,40
NP I PoOBank Rakyat Indo Depository Receipt29.4. 23:20:00--14,84-1,26122 698USDPNK14,84
NP I PoOBankinter- ------EURMCE7,37
NP I PoOBanner30.4. 2:00:00--44,51-1,87111 183USDNSQ44,51
NP I PoOBarclays29.4. 17:35:151,912,082,04-0,3439 742 352GBPLSE2,04
NP I PoOBasel Kbank29.4. 17:30:41868,00874,00868,00-0,91728CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,90
NP I PoOBC Vaudoise Rg29.4. 17:33:1795,8096,0096,20-3,66102 475CHFSWX96,20
NP I PoOBco de Sabadell- ------EURMCE1,74
NP I PoOBco Sntndr Chile Depository Receipt30.4. 2:04:01--18,481,59390 396USDNYQ18,48
NP I PoOBerner Kantnlbnk29.4. 17:30:44250,00251,00252,000,801 765CHFSWX252,00
NP I PoOBFCE Participation2.4. 16:02:51559,00614,90588,005,1916EURPAR559,00
NP I PoOBGZ29.4. 17:59:55100,00101,00101,00-2,883 372PLNWSE101,00
NP I PoOBKS Bank29.4. 17:50:0516,50-16,500,611 150EURVIE16,50
NP I PoOBNP Paribas29.4. 17:36:2467,5067,7567,721,062 454 535EURPAR67,72
NP I PoOBNP Paribas Depository Receipt29.4. 23:20:00--36,230,98126 615USDPNK36,23
NP I PoOBOS29.4. 17:59:5515,7515,9015,800,645 820PLNWSE15,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,90
NP I PoOBSKT/RBI 2711.4. 18:00:40899,00919,00963,008,45100PLNWSE899,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR59,50
NP I PoOCapital City Bk30.4. 2:00:00--27,080,2225 263USDNSQ27,08
NP I PoOCathay Gnrl Banc30.4. 2:00:00--34,76-0,80634 421USDNSQ34,76
NP I PoOCCB Depository Receipt29.4. 23:20:00--12,922,5455 957USDPNK12,92
NP I PoOCdn Imperial Bnk- ------CADTOR64,79
NP I PoOCentral Pac Fin30.4. 2:04:00--20,240,60169 115USDNYQ20,24
NP I PoOCFB BPS29.4. 17:59:154,804,904,90-0,412 205PLNWSE4,90
NP I PoOCity Holding30.4. 2:00:00--102,86-1,2084 954USDNSQ102,86
NP I PoOCNB Fin Cp PA30.4. 2:00:00--18,94-0,6827 711USDNSQ18,94
NP I PoOColumbia Banking30.4. 2:00:00--18,97-0,784 151 116USDNSQ18,97
NP I PoOComerica30.4. 2:04:00--51,42-1,251 251 576USDNYQ51,42
NP I PoOCommerzbank29.4. 17:39:2113,7613,7713,74-2,595 081 349EURGER13,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK14,79
NP I PoOComonwelth Bk AU Depository Receipt29.4. 23:20:00--75,021,2630 426USDPNK75,02
NP I PoOCredicorp30.4. 2:04:00--167,990,56176 068USDNYQ167,99
NP I PoOCredit Agricole29.4. 17:35:2614,54-14,55-0,033 980 428EURPAR14,55
NP I PoOCREDIT AGRICOLE29.4. 16:04:0274,5075,5075,000,00143EURPAR75,00
NP I PoOCullen Frost Bks30.4. 2:04:00--105,29-1,67494 338USDNYQ105,29
NP I PoOCVB Financial30.4. 2:00:00--16,46-0,12704 753USDNSQ16,46
NP I PoODanske Bk29.4. 16:59:44203,20203,40203,000,10794 693DKKCPH203,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,84
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK102,51
NP I PoOEast West Bancp30.4. 2:00:00--76,450,62817 324USDNSQ76,45
NP I PoOERSTE BANK29.4. 16:17:45--1 107,500,0061 844CZKPSE-KOBOS1 107,50
NP I PoOErste Bank Depository Receipt29.4. 23:20:00--23,600,1723 491USDPNK23,60
NP I PoOEurobank Ergas29.4. 16:25:012,012,012,01-0,506 031 930EURATH2,01
NP I PoOFifth Third Banc30.4. 2:00:00--37,000,273 509 229USDNSQ37,00
NP I PoOFirst Bancorp30.4. 2:00:00--31,03-1,55122 324USDNSQ31,03
NP I PoOFIRST BANCORP30.4. 2:04:00--17,461,28920 844USDNYQ17,46
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ13,39
NP I PoOFirst Financial30.4. 2:00:00--22,28-1,28287 575USDNSQ22,28
NP I PoOFirst Horizn Ntl30.4. 2:04:00--14,840,208 277 013USDNYQ14,84
NP I PoOFirst Merch30.4. 2:00:00--33,82-0,91237 301USDNSQ33,82
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 002,00
NP I PoOGetin Holding29.4. 17:59:560,480,480,482,37667 186PLNWSE,48
NP I PoOGraubundner KB Participation29.4. 17:30:411 735,001 745,001 745,000,58169CHFSWX1 745,00
NP I PoOHalyk Depository Receipt29.4. 17:35:2418,3018,9018,50-0,6484 651USDLIB18,50
NP I PoOHancock Holding30.4. 2:00:00--46,55-0,41576 260USDNSQ46,55
NP I PoOHanmi Financial30.4. 2:00:00--15,57-1,58295 638USDNSQ15,57
NP I PoOHeritage Commerc30.4. 2:00:00--8,020,25482 169USDNSQ8,02
NP I PoOHSBC29.4. 17:35:066,606,756,680,6817 976 022GBPLSE6,68
NP I PoOHuntington Banc30.4. 2:00:00--13,570,159 977 618USDNSQ13,57
NP I PoOChina Constrn Bk- ------HKDHKG5,07
NP I PoOIndependent MA30.4. 2:00:00--51,10-3,09170 464USDNSQ51,10
NP I PoOIndependent MI30.4. 2:00:00--24,990,0045 601USDNSQ24,99
NP I PoOIndus Comm Bk- ------HKDHKG4,20
NP I PoOIndus Comm Bk Depository Receipt29.4. 23:20:00--10,621,0573 933USDPNK10,62
NP I PoOING Bank Slaski29.4. 17:59:55318,50319,50319,502,407 942PLNWSE319,50
NP I PoOIntesa Sp ADR29.4. 23:20:00--22,760,003 196 322USDPNK22,76
NP I PoOJyske Bank A/S29.4. 16:59:58568,50569,00569,001,3488 797DKKCPH569,00
NP I PoOKBC Banc Holding29.4. 17:35:0669,0069,5069,280,52476 167EURBRU69,28
NP I PoOKBC Groep Depository Receipt29.4. 23:20:00--37,100,3219 732USDPNK37,10
NP I PoOKeyCorp30.4. 2:04:00--14,730,2012 857 659USDNYQ14,73
NP I PoOKGH/RBI 2715.4. 17:59:271 038,501 058,501 039,500,48140PLNWSE1 038,50
NP I PoOKGH/RBI 2711.4. 18:00:45963,00983,00985,002,343PLNWSE963,00
NP I PoOKOMERČNÍ BANKA29.4. 16:24:21--865,000,00309 624CZKPSE-KOBOS865,00
NP I PoOLat Am Exp Bnk30.4. 2:04:00--29,27-1,0594 233USDNYQ29,27
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,511,521,5013,9162 447GBPLSE1,52
NP I PoOLloyds TSB29.4. 17:35:180,480,530,52-0,80105 132 691GBPLSE,52
NP I PoOM&T Bank30.4. 2:04:00--145,52-0,59736 908USDNYQ145,52
NP I PoOmBank SA29.4. 17:59:54683,40685,00684,400,9414 459PLNWSE684,40
NP I PoOMercantile Bank30.4. 2:00:00--36,10-0,2538 293USDNSQ36,10
NP I PoOMerkur Bank25.3. 16:03:2015,0015,2014,300,68375EURFRA14,90
NP I PoOMidWestOne30.4. 2:00:00--20,631,0834 551USDNSQ20,63
NP I PoONatl Aust Bank- ------AUDASX33,62
NP I PoONatl Aust Bank Depository Receipt29.4. 23:20:00--10,98-0,1956 976USDPNK10,98
NP I PoONatl Bank Greece Rg29.4. 16:25:017,677,677,67-0,392 587 052EURATH7,67
NP I PoONatl Bk Canada- ------CADTOR111,51
NP I PoONatWest Grp Rg29.4. 17:35:232,743,053,03-1,5918 526 043GBPLSE3,03
NP I PoONatWest Preferred Stock20.3. 15:55:181,351,351,328,4529 908GBPLSE1,35
NP I PoOOberbank29.4. 17:50:05--70,000,001 866EURVIE70,00
NP I PoOOld Savings Bncp30.4. 2:00:00--13,85-1,28119 198USDNSQ13,85
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl30.4. 2:00:00--79,36-1,16407 621USDNSQ79,36
NP I PoOPiraeus Fin Hlg Rg29.4. 16:25:013,903,923,90-1,913 266 522EURATH3,90
NP I PoOPKO BP29.4. 9:00:05--360,400,002CZKPSE-KOBOS360,40
NP I PoOPNC Finl Svc30.4. 2:04:00--155,78-0,211 400 872USDNYQ155,78
NP I PoOPopular PRico30.4. 2:00:00--86,22-0,42409 217USDNSQ86,22
NP I PoOPreferred Bank30.4. 2:00:00--76,05-0,52123 407USDNSQ76,05
NP I PoORaiffeisen Unsp ADR29.4. 23:20:00--4,63-1,59530USDPNK4,63
NP I PoORaiffsen Intl Bk29.4. 10:20:00--450,800,00133CZKPSE-KOBOS450,80
NP I PoORegions Finan30.4. 2:04:00--19,670,254 540 190USDNYQ19,67
NP I PoORepublic Banc30.4. 2:00:00--51,251,4924 101USDNSQ51,25
NP I PoORoyal Bk Canada- ------CADTOR134,01
NP I PoOS & T Bancorp30.4. 2:00:00--30,61-1,19106 371USDNSQ30,61
NP I PoOSandy Spring30.4. 2:00:00--20,92-2,65277 967USDNSQ20,92
NP I PoOSantander Bank Polska29.4. 17:59:54566,80567,40566,000,6452 160PLNWSE566,00
NP I PoOSciet Genrle Depository Receipt29.4. 23:20:00--5,530,55271 177USDPNK5,53
NP I PoOSciet Genrle Depository Receipt29.4. 23:20:00--9,00-0,77143 408USDPNK9,00
NP I PoOSE Banken AB29.4. 18:00:00145,40145,45145,200,552 019 235SEKSTO145,20
NP I PoOSecure Trust29.4. 17:35:136,946,986,961,464 021GBPLSE6,96
NP I PoOSierra Bancorp30.4. 2:00:00--20,530,1512 607USDNSQ20,53
NP I PoOSimmons Fst Natl30.4. 2:00:00--17,510,06404 659USDNSQ17,51
NP I PoOSociete Generale29.4. 17:35:1625,4525,7025,590,992 463 440EURPAR25,59
NP I PoOSt Galler Ktbk29.4. 17:30:41474,50475,50476,001,715 288CHFSWX476,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,191,191,175,0827 540GBPLSE1,19
NP I PoOStandrd Chartrd29.4. 17:35:136,606,956,840,354 861 049GBPLSE6,84
NP I PoOStd Chart 7.375Ncip29.4. 13:35:481,071,071,05-0,9677 250GBPLSE1,07
NP I PoOSv Handbk -A-29.4. 18:00:0096,0896,1295,54-0,919 055 185SEKSTO95,54
NP I PoOSv Handbk -B-29.4. 18:00:00119,50119,70119,70-0,42225 195SEKSTO119,70
NP I PoOSWEDBANK AB29.4. 18:00:00211,50211,70211,901,192 002 840SEKSTO211,90
NP I PoOSwedbank Sp ADR29.4. 23:20:00--19,341,2116 876USDPNK19,34
NP I PoOSydbank A/S29.4. 16:59:49357,80358,20358,401,82169 585DKKCPH358,40
NP I PoOTatra Banka29.4. 15:44:5420 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,48
NP I PoOTexas Capital30.4. 2:00:00--58,070,45352 782USDNSQ58,07
NP I PoOToronto Dominion- ------CADTOR81,05
NP I PoOTrustmark30.4. 2:00:00--29,92-0,43221 658USDNSQ29,92
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community30.4. 2:00:00--25,64-1,31474 208USDNSQ25,64
NP I PoOUOB Depository Receipt29.4. 23:20:00--44,850,5226 190USDPNK44,85
NP I PoOUS Bancorp30.4. 2:04:00--41,290,414 649 576USDNYQ41,29
NP I PoOValiant Holding29.4. 17:30:41108,40108,60108,600,3712 694CHFSWX108,60
NP I PoOVan Lanschot29.4. 17:35:1832,1033,8033,701,97103 154EURAEX33,70
NP I PoOVseobec Uver Bk29.4. 15:44:54--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.4. 2:00:00--25,68-1,7677 574USDNSQ25,68
NP I PoOWells Fargo30.4. 2:04:00--59,80-0,1815 343 629USDNYQ59,80
NP I PoOWesbanco Inc30.4. 2:00:00--27,37-0,55116 179USDNSQ27,37
NP I PoOWestamerica Banc30.4. 2:00:00--47,470,0686 309USDNSQ47,47
NP I PoOWestern Alliance30.4. 2:04:00--58,10-0,99749 290USDNYQ58,10
NP I PoOWestpac Banking- ------AUDASX25,76
NP I PoOWintrust Fincl30.4. 2:00:00--98,23-0,79400 349USDNSQ98,23
NP I PoOZions30.4. 2:00:00--41,32-1,051 267 868USDNSQ41,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.4. 17:45:002 118,211,372 118,2129.04.2024
PX Indexvypsat29.4. 16:35:001 550,680,471 550,6829.04.2024
Zdroj: BCPP