Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ916916,5-0,49
KB785786-0,13
PKN70,4370,451,41
Msft419,01419,11-0,48
Nokia3,58653,592-0,15
IBM168168,06-0,57
Mercedes-Benz Group AG68,2768,29-0,07
PFE28,7128,72-0,80
17.05.2024 16:10:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 8:01:28
KOMERČNÍ BANKA (BKOM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,68 2,77 0,88 9 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KOMERČNÍ BANKA - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc17.5. 16:04:191 763,211 778,801 768,860,666 355USDNSQ1 757,29
NP I PoO3xL CDR/RBI open14.3. 17:59:0621,1521,4513,28-38,94187PLNWSE21,75
NP I PoO3xS ALE/RBI open10.5. 18:00:264,935,005,253,14300PLNWSE5,09
NP I PoO4xL TEN/RBI open4.4. 17:59:236,556,727,7911,931 275PLNWSE6,96
NP I PoO5xL 11B/RBI open16.4. 17:59:577,327,554,85-35,251 645PLNWSE7,49
NP I PoO5xL CCC/RBI open6.5. 17:59:46238,50248,0073,10-69,7325PLNWSE241,50
NP I PoO5xL EAT/RBI open13.3. 17:59:356,716,917,7916,44500PLNWSE6,69
NP I PoO5xL EUR/RBI open14.5. 18:00:163,753,834,0511,57200PLNWSE3,63
NP I PoO5xL XTB/RBI open3.4. 17:59:5897,80100,8037,65-59,43160PLNWSE92,80
NP I PoO6xL MWIG40/RBI open10.5. 18:00:1421,5022,0020,25-6,25125PLNWSE21,60
NP I PoO8xS SILV/RBI open17.5. 11:58:401,251,291,63-48,2562PLNWSE1,71
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,471,511,47-0,7440 000GBPLSE1,48
NP I PoOAbbey National Preferred Stock17.5. 11:58:431,291,331,29-0,342 134GBPLSE1,31
NP I PoOABC Ltd- ------HKDHKG3,81
NP I PoOABCK Depository Receipt17.5. 16:04:30--12,10-1,042 461USDPNK12,23
NP I PoOAkbank Turk Depository Receipt17.5. 15:55:55--3,845,9311 029USDPNK3,63
NP I PoOAlpha Bank17.5. 16:00:141,871,671,702,138 054 968EURATH1,67
NP I PoOAlpha Bank Sp ADR17.5. 15:53:56--0,411,8610 000USDPNK,40
NP I PoOAmeris Bancorp17.5. 16:04:3150,2850,5850,500,4817 386USDNSQ50,24
NP I PoOAXIS Bank Depository Receipt17.5. 13:54:0768,6069,0068,60-0,292 540USDLIB68,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,73
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,05
NP I PoOBanco do Brs Sp ADR17.5. 15:54:00--5,36-0,9824 392USDPNK5,39
NP I PoOBanco Santander Depository Receipt17.5. 16:04:575,415,425,43-0,5552 676USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE4,80
NP I PoOBank East Asia Depository Receipt17.5. 15:30:02--1,310,2333USDPNK1,31
NP I PoOBank Handlowy17.5. 16:03:43108,20108,40108,200,3768 353PLNWSE107,80
NP I PoOBank Hawaii Corp17.5. 16:05:0059,7459,9159,830,5411 672USDNYQ59,52
NP I PoOBank Millennium17.5. 16:03:548,788,808,78-1,51539 376PLNWSE8,92
NP I PoOBank Nova Scotia17.5. 16:04:3748,3048,3248,320,13100 936USDNYQ48,25
NP I PoOBank Of Greece17.5. 15:58:0014,2014,3014,301,424 966EURATH14,10
NP I PoOBank of China- ------HKDHKG3,87
NP I PoOBank of China Depository Receipt17.5. 16:05:00--12,33-0,401 639USDPNK12,38
NP I PoOBank of Montreal- ------CADTOR128,62
NP I PoOBank Pekao SA17.5. 16:04:06161,20161,30161,25-1,771 062 810PLNWSE164,15
NP I PoOBank Rakyat Indo Depository Receipt17.5. 16:01:09--15,310,792 356USDPNK15,19
NP I PoOBankinter- ------EURMCE7,51
NP I PoOBanner17.5. 16:04:3546,5246,7646,810,418 973USDNSQ46,57
NP I PoOBarclays17.5. 16:04:572,162,162,160,5113 092 485GBPLSE2,15
NP I PoOBasel Kbank17.5. 15:27:30872,00876,00876,000,0067CHFSWX876,00
NP I PoOBBVA- ------EURMCE9,97
NP I PoOBC Vaudoise Rg17.5. 15:47:5993,5593,7093,550,0513 915CHFSWX93,50
NP I PoOBco de Sabadell- ------EURMCE1,86
NP I PoOBco Sntndr Chile Depository Receipt17.5. 16:04:2519,9219,9619,94-0,157 078USDNYQ19,98
NP I PoOBerner Kantnlbnk17.5. 16:01:29252,00253,00253,001,611 585CHFSWX249,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,2416EURPAR558,70
NP I PoOBGZ17.5. 15:40:3393,8094,0094,000,003 030PLNWSE94,00
NP I PoOBKS Bank16.5. 17:50:0516,1016,5016,100,0095EURVIE16,10
NP I PoOBNP Paribas17.5. 16:04:3572,0272,0372,030,591 506 561EURPAR71,61
NP I PoOBNP Paribas Depository Receipt17.5. 16:04:29--37,27-4,8520 548USDPNK39,14
NP I PoOBOS17.5. 16:04:4314,5014,5514,55-1,6914 473PLNWSE14,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2711.4. 18:00:40855,50875,50963,0011,98100PLNWSE860,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE52,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR63,99
NP I PoOCapital City Bk17.5. 16:02:2528,1328,4728,250,602 891USDNSQ28,22
NP I PoOCathay Gnrl Banc17.5. 16:04:3937,9438,0337,94-0,3925 093USDNSQ38,09
NP I PoOCCB Depository Receipt17.5. 15:47:21--15,00-0,10370USDPNK15,12
NP I PoOCdn Imperial Bnk- ------CADTOR66,62
NP I PoOCentral Pac Fin17.5. 16:04:1721,4221,5021,530,5114 292USDNYQ21,39
NP I PoOCFB BPS17.5. 14:39:504,344,404,400,00230PLNWSE4,40
NP I PoOCity Holding17.5. 16:04:39103,62105,36104,49-0,383 333USDNSQ104,07
NP I PoOCNB Fin Cp PA17.5. 16:00:0520,3720,5020,490,735 079USDNSQ20,45
NP I PoOColumbia Banking17.5. 16:04:4020,4420,4520,440,44125 808USDNSQ20,34
NP I PoOComerica17.5. 16:04:3854,6554,7054,690,2957 054USDNYQ54,51
NP I PoOCommerzbank17.5. 16:04:2415,4615,4615,461,953 603 082EURGER15,17
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK16,49
NP I PoOComonwelth Bk AU Depository Receipt17.5. 15:52:26--80,66-0,67220USDPNK81,21
NP I PoOCredicorp17.5. 16:05:01163,82164,43164,37-4,9415 765USDNYQ172,63
NP I PoOCredit Agricole17.5. 16:04:2215,8215,8315,831,281 918 831EURPAR15,63
NP I PoOCREDIT AGRICOLE17.5. 15:24:3575,5376,5075,80-2,821 229EURPAR78,00
NP I PoOCullen Frost Bks17.5. 16:04:49105,89106,22106,210,265 235USDNYQ105,62
NP I PoOCVB Financial17.5. 16:04:5017,4017,4117,400,4041 584USDNSQ17,33
NP I PoODanske Bk17.5. 16:04:12200,70200,90200,802,371 612 697DKKCPH196,15
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK14,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK105,65
NP I PoOEast West Bancp17.5. 16:04:3777,5677,6877,650,3224 153USDNSQ77,35
NP I PoOERSTE BANK17.5. 16:09:271 163,501 164,001 163,502,15201 258CZKPSE-KOBOS1 139,00
NP I PoOErste Bank Depository Receipt17.5. 15:46:29--25,451,82961USDPNK25,06
NP I PoOEurobank Ergas17.5. 15:59:442,231,912,121,147 563 299EURATH2,10
NP I PoOFifth Third Banc17.5. 16:04:5138,6938,7038,700,31178 752USDNSQ38,60
NP I PoOFIRST BANCORP17.5. 16:05:0018,1718,1818,180,6552 253USDNYQ18,05
NP I PoOFirst Bancorp17.5. 16:04:1632,3532,6432,430,5613 048USDNSQ32,25
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ14,12
NP I PoOFirst Financial17.5. 16:04:0723,6823,7123,700,1722 581USDNSQ23,61
NP I PoOFirst Horizn Ntl17.5. 16:04:5515,9715,9815,980,44105 624USDNYQ15,91
NP I PoOFirst Merch17.5. 16:04:0635,6935,8135,780,5118 141USDNSQ35,54
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 200,00
NP I PoOGetin Holding17.5. 16:02:510,470,470,471,52929 885PLNWSE,46
NP I PoOGraubundner KB Participation17.5. 16:02:371 775,001 790,001 790,000,5641CHFSWX1 780,00
NP I PoOHalyk Depository Receipt17.5. 16:01:2618,1418,3618,143,6624 235USDLIB17,50
NP I PoOHancock Holding17.5. 16:04:3747,8948,0147,950,0227 521USDNSQ47,94
NP I PoOHanmi Financial17.5. 16:01:5616,6416,7016,680,429 950USDNSQ16,61
NP I PoOHeritage Commerc17.5. 16:04:358,468,478,470,4819 278USDNSQ8,41
NP I PoOHSBC17.5. 16:04:596,986,986,980,1613 713 618GBPLSE6,97
NP I PoOHuntington Banc17.5. 16:04:5614,2314,2414,240,46796 149USDNSQ14,17
NP I PoOChina Constrn Bk- ------HKDHKG5,90
NP I PoOIndependent MA17.5. 16:04:2752,7052,9352,800,5611 035USDNSQ52,70
NP I PoOIndependent MI17.5. 16:04:4326,2526,4026,340,235 450USDNSQ26,22
NP I PoOIndus Comm Bk- ------HKDHKG4,71
NP I PoOIndus Comm Bk Depository Receipt17.5. 16:02:20--12,04-0,251 477USDPNK12,07
NP I PoOING Bank Slaski17.5. 16:04:48289,00290,50290,50-0,6812 807PLNWSE292,50
NP I PoOIntesa Sp ADR17.5. 16:03:00--24,450,633 310USDPNK24,29
NP I PoOJyske Bank A/S17.5. 16:03:41544,00544,50544,500,0051 470DKKCPH544,50
NP I PoOKBC Banc Holding17.5. 16:04:4167,9067,9467,94-0,23339 910EURBRU68,10
NP I PoOKBC Groep Depository Receipt17.5. 16:00:47--36,790,3511 618USDPNK36,77
NP I PoOKeyCorp17.5. 16:04:5715,4315,4415,440,68874 839USDNYQ15,33
NP I PoOKGH/RBI 2711.4. 18:00:45964,50984,50985,002,133PLNWSE964,50
NP I PoOKGH/RBI 278.5. 18:00:211 034,001 040,001 042,001,02100PLNWSE1 031,50
NP I PoOKOMERČNÍ BANKA17.5. 16:10:00785,00786,00785,00-0,1367 779CZKPSE-KOBOS786,00
NP I PoOLat Am Exp Bnk17.5. 16:04:4130,4330,6130,500,0013 031USDNYQ30,50
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,461,501,501,6162 447GBPLSE1,48
NP I PoOLloyds TSB17.5. 16:04:470,550,550,550,6563 358 256GBPLSE,55
NP I PoOM&T Bank17.5. 16:04:47153,94154,16154,160,3837 562USDNYQ153,47
NP I PoOmBank SA17.5. 16:04:21645,00645,60645,20-0,3415 704PLNWSE647,40
NP I PoOMercantile Bank17.5. 16:04:5339,9940,3040,110,534 041USDNSQ39,96
NP I PoOMerkur Bank14.5. 8:35:3515,6016,0016,00-0,641 100EURFRA15,70
NP I PoOMidWestOne17.5. 16:04:1721,4821,7521,731,333 971USDNSQ21,50
NP I PoONatl Aust Bank- ------AUDASX34,56
NP I PoONatl Aust Bank Depository Receipt17.5. 15:30:01--11,12-2,97230USDPNK11,46
NP I PoONatl Bank Greece Rg17.5. 16:00:029,307,618,461,271 793 812EURATH8,35
NP I PoONatl Bk Canada- ------CADTOR115,42
NP I PoONatWest Grp Rg17.5. 16:04:293,213,213,21-1,597 688 082GBPLSE3,26
NP I PoONatWest Preferred Stock20.3. 15:55:181,341,371,32-2,1829 908GBPLSE1,35
NP I PoOOberbank17.5. 13:30:11--69,400,583 782EURVIE69,00
NP I PoOOld Savings Bncp17.5. 16:04:1814,8814,9014,890,5426 273USDNSQ14,80
NP I PoOOTP Bank16.2. 16:08:041 000,001 100,001 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl17.5. 16:04:3483,5083,7883,640,1132 169USDNSQ83,55
NP I PoOPiraeus Fin Hlg Rg17.5. 16:00:054,263,683,870,102 616 160EURATH3,87
NP I PoOPKO BP13.5. 9:02:46329,20331,70336,800,000CZKPSE-KOBOS336,80
NP I PoOPNC Finl Svc17.5. 16:04:56161,46161,54161,510,3697 144USDNYQ160,89
NP I PoOPopular PRico17.5. 16:05:0092,8492,9592,850,308 832USDNSQ92,57
NP I PoOPreferred Bank17.5. 16:04:2979,9080,7580,181,094 878USDNSQ79,88
NP I PoORaiffeisen Unsp ADR16.5. 23:20:00--4,483,11658USDPNK4,48
NP I PoORaiffsen Intl Bk17.5. 12:46:53431,80437,80439,103,6310CZKPSE-KOBOS423,70
NP I PoORegions Finan17.5. 16:04:4820,2020,2120,210,52543 036USDNYQ20,10
NP I PoORepublic Banc17.5. 16:00:0553,6654,3054,28-0,182 286USDNSQ54,30
NP I PoORoyal Bk Canada- ------CADTOR144,32
NP I PoOS & T Bancorp17.5. 16:04:0932,5232,6532,560,4616 842USDNSQ32,37
NP I PoOSandy Spring17.5. 16:04:4523,9423,9923,990,7626 702USDNSQ23,80
NP I PoOSantander Bank Polska17.5. 16:04:59504,20504,60504,600,4846 757PLNWSE502,20
NP I PoOSciet Genrle Depository Receipt17.5. 15:53:29--8,83-0,68571USDPNK8,89
NP I PoOSciet Genrle Depository Receipt17.5. 15:59:55--5,93-0,032 208USDPNK5,93
NP I PoOSE Banken AB17.5. 16:04:57151,50151,55151,55-0,231 152 336SEKSTO151,90
NP I PoOSecure Trust17.5. 15:59:567,447,467,450,6825 588GBPLSE7,40
NP I PoOSierra Bancorp17.5. 16:04:5021,7421,9721,75-0,713 908USDNSQ21,97
NP I PoOSimmons Fst Natl17.5. 16:04:1818,4018,4118,400,1135 562USDNSQ18,38
NP I PoOSociete Generale17.5. 16:04:2127,1827,1827,18-0,331 079 583EURPAR27,27
NP I PoOSt Galler Ktbk17.5. 16:04:33455,50456,50456,50-0,33944CHFSWX458,00
NP I PoOStandard Chartered Plc 8.25% - GBP7.5. 17:35:231,181,211,18-1,0525 000GBPLSE1,19
NP I PoOStandrd Chartrd17.5. 16:04:577,847,857,84-0,183 084 918GBPLSE7,86
NP I PoOStd Chart 7.375Ncip13.5. 15:19:581,061,111,06-2,0055 275GBPLSE1,08
NP I PoOSv Handbk -A-17.5. 16:04:3098,7298,7698,760,141 877 104SEKSTO98,62
NP I PoOSv Handbk -B-17.5. 16:04:08121,70121,90121,70-0,4950 755SEKSTO122,30
NP I PoOSWEDBANK AB17.5. 16:03:40217,40217,50217,500,14618 259SEKSTO217,20
NP I PoOSwedbank Sp ADR17.5. 15:30:02--20,210,0020USDPNK20,21
NP I PoOSydbank A/S17.5. 16:03:32361,60362,00361,800,4434 613DKKCPH360,20
NP I PoOTatra Banka17.5. 15:46:3220 200,0022 000,0020 000,000,00-EURBRA20 000,00
NP I PoOTDB NCP-3- ------CADTOR24,27
NP I PoOTexas Capital17.5. 16:04:3362,3362,6462,490,0011 805USDNSQ62,35
NP I PoOToronto Dominion- ------CADTOR77,47
NP I PoOTrustmark17.5. 16:04:0230,8030,8930,800,3113 016USDNSQ30,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community17.5. 16:04:2127,0027,0327,030,6729 171USDNSQ26,85
NP I PoOUOB Depository Receipt17.5. 16:04:16--44,990,3591USDPNK44,83
NP I PoOUS Bancorp17.5. 16:04:5641,7841,7941,780,33902 095USDNYQ41,65
NP I PoOValiant Holding17.5. 15:54:13109,60109,80109,800,7312 274CHFSWX109,00
NP I PoOVan Lanschot17.5. 15:54:5240,0540,1540,100,1229 476EURAEX40,05
NP I PoOVseobec Uver Bk17.5. 15:46:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.5. 16:02:0227,6327,7427,690,536 428USDNSQ27,54
NP I PoOWells Fargo17.5. 16:04:5661,3861,3961,380,531 946 338USDNYQ61,06
NP I PoOWesbanco Inc17.5. 16:04:0628,9429,0228,940,6916 357USDNSQ28,78
NP I PoOWestamerica Banc17.5. 16:04:4350,1850,4950,391,1816 041USDNSQ49,92
NP I PoOWestern Alliance17.5. 16:04:3464,6864,8264,900,5965 785USDNYQ64,45
NP I PoOWestpac Banking- ------AUDASX26,73
NP I PoOWintrust Fincl17.5. 16:05:00102,44102,66102,540,384 415USDNSQ102,15
NP I PoOZions17.5. 16:04:5445,0245,0445,010,6576 513USDNSQ44,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.5. 16:10:292 228,380,282 222,1216.05.2024
PX Indexvypsat17.5. 16:23:461 561,390,301 556,6516.05.2024
Zdroj: BCPP