Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,274,270,42
Msft0,22
Nokia4,564,6781,11
IBM0,49
Mercedes-Benz Group AG51,6551,671,19
PFE-0,47
04.06.2025 7:30:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025
5xL ING/RBI open (Warsaw)
Závěr k 3.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
5,52 -3,33 -0,19 1 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xL ING/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,19-0,190,0049 000PLNWSE,16
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,03
NP I PoO10xL PLAT/RBI open3.6. 18:01:221,0012,001,6014,2913 100PLNWSE1,60
NP I PoO10xL SILV/RBI open5.5. 18:00:490,27-0,195,5625 000PLNWSE,24
NP I PoO10xS BRN/RBI open3.6. 18:00:581,761,811,811,1250PLNWSE1,81
NP I PoO10xS CL/RBI open2.6. 17:59:431,091,131,270,0060 000PLNWSE1,09
NP I PoO10xS GOLD/RBI open3.6. 18:00:540,380,450,40-24,531 293PLNWSE,40
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,850,890,67-18,291 000PLNWSE,85
NP I PoO10xS SILV/RBI open3.6. 18:01:090,630,670,67-1,47100PLNWSE,67
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 072,001 082,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc4.6. 2:00:00--1 842,862,4176 069USDNSQ1 842,86
NP I PoO2xL NG/RBI open13.3. 18:01:4610,1810,2818,4680,6330PLNWSE10,18
NP I PoO2xL PCO/RBI open29.1. 18:00:035,805,885,58-0,71200PLNWSE5,80
NP I PoO3xL CDR/RBI open17.7. 18:00:2855,8056,6030,25-35,22500PLNWSE55,80
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,7414,0413,920,007 000PLNWSE13,74
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,0812,2610,12-15,67116PLNWSE12,08
NP I PoO3xS ALE/RBI open2.6. 18:00:043,473,983,450,002 000PLNWSE3,47
NP I PoO3xS EUR/RBI open15.5. 18:00:4313,2213,389,55-25,74800PLNWSE13,22
NP I PoO3xS PKN/RBI open4.4. 18:16:533,133,184,8253,50377PLNWSE3,13
NP I PoO4xL EUR/RBI open21.11. 18:00:090,260,280,3425,9351 945PLNWSE,26
NP I PoO4xL NG/RBI open2.5. 18:00:133,603,655,5049,05466PLNWSE3,60
NP I PoO4xL TEN/RBI open28.5. 18:01:144,144,244,365,064 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,2430,001,323,13250PLNWSE1,32
NP I PoO5xL BDX/RBI open29.4. 18:00:310,750,771,5589,0213 000PLNWSE,75
NP I PoO5xL BHW/RBI open16.5. 18:01:147,647,838,8011,11280PLNWSE7,64
NP I PoO5xL CCC/RBI open16.12. 18:00:41103,00-215,50105,6310PLNWSE103,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,2012,6612,56-2,03400PLNWSE12,20
NP I PoO5xL ING/RBI open6.5. 17:59:585,525,647,1324,87280PLNWSE5,52
NP I PoO5xL NG/RBI open2.5. 18:00:131,371,412,5178,013 150PLNWSE1,37
NP I PoO5xL PKP/RBI open3.4. 18:00:300,42-0,476,824 770PLNWSE,42
NP I PoO5xL TEN/RBI open27.5. 18:00:322,342,412,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1235,7536,8539,955,5550PLNWSE35,75
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,772,833,2624,4330PLNWSE2,74
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,851,8711,94619,28336PLNWSE1,85
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,0023,5527,7013,52313PLNWSE23,00
NP I PoO6xL PALL/RBI open15.5. 18:00:350,741,310,61-6,158 000PLNWSE,74
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4261,5475PLNWSE,28
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,860,880,87-10,31100PLNWSE,87
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,680,700,7720,3150PLNWSE,68
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4140PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,671,721,36-13,38200PLNWSE1,67
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,370,390,77120,00230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 122,501 132,501 110,50-1,022PLNWSE1 122,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2027,661 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,8519,723 000PLNWSE,81
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,123,213,9825,5527 000PLNWSE3,12
NP I PoO8xS BRN/RBI open3.6. 18:00:511,231,271,343,881 000PLNWSE1,34
NP I PoO8xS PALL/RBI open9.4. 17:59:342,702,7814,24346,392PLNWSE3,22
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7233,332 000PLNWSE,54
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31287,5010PLNWSE,10
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,640,680,6512,07100PLNWSE,64
NP I PoO9xS SILV/RBI open23.4. 18:01:131,051,092,12100,001 286PLNWSE1,11
NP I PoOAbbey National Preferred Stock3.6. 15:13:581,501,521,51-0,4334 109GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,721,710,00165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,15
NP I PoOABCK Depository Receipt3.6. 23:20:00--16,372,5075 374USDPNK16,37
NP I PoOAkbank Turk Depository Receipt3.6. 23:20:00--2,824,0611 867USDPNK2,82
NP I PoOAlpha Bank3.6. 16:25:032,792,792,79-0,368 407 856EURATH2,79
NP I PoOAlpha Bank Sp ADR3.6. 23:20:00--0,790,321 128 110USDPNK,79
NP I PoOAXIS Bank Depository Receipt3.6. 17:35:0168,2069,1068,70-1,589 470USDLIB68,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,22
NP I PoOBanco do Brs Sp ADR3.6. 23:20:00--4,19-0,24833 281USDPNK4,19
NP I PoOBanco Santander Depository Receipt4.6. 2:04:01--5,281,54519 027USDNYQ5,28
NP I PoOBanco Santander SA- ------EURMCE7,00
NP I PoOBank East Asia Depository Receipt2.6. 15:30:01--1,350,731USDPNK1,32
NP I PoOBank Handlowy3.6. 18:01:29115,80116,60115,60-1,0337 215PLNWSE115,60
NP I PoOBank Hawaii Corp4.6. 2:04:00--66,510,97286 404USDNYQ66,51
NP I PoOBank Millennium3.6. 18:01:2713,6413,6813,68-1,652 532 282PLNWSE13,68
NP I PoOBank Nova Scotia4.6. 2:04:00--53,32-0,341 299 797USDNYQ53,32
NP I PoOBank Of Greece3.6. 16:25:0313,9514,0013,90-0,364 440EURATH13,90
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt3.6. 23:20:00--14,712,6944 226USDPNK14,71
NP I PoOBank of Montreal- ------CADTOR147,94
NP I PoOBank Pekao SA3.6. 18:01:28177,95178,10177,00-3,491 264 509PLNWSE177,00
NP I PoOBank Rakyat Indo Depository Receipt3.6. 23:20:00--12,80-1,46788 415USDPNK12,80
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner4.6. 2:00:00--61,961,27194 202USDNSQ61,18
NP I PoOBarclays3.6. 17:35:173,003,313,290,6723 417 424GBPLSE3,29
NP I PoOBasel Kbank3.6. 17:31:37938,00946,00946,000,21593CHFSWX946,00
NP I PoOBBVA- ------EURMCE13,17
NP I PoOBC Vaudoise Rg3.6. 17:31:3794,2095,5094,70-0,8431 663CHFSWX94,70
NP I PoOBco de Sabadell- ------EURMCE2,78
NP I PoOBco Sntndr Chile Depository Receipt4.6. 2:04:01--24,59-0,20469 975USDNYQ24,59
NP I PoOBerner Kantnlbnk3.6. 17:31:37-252,00251,500,603 858CHFSWX251,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ3.6. 18:01:27100,00101,50102,001,492 489PLNWSE102,00
NP I PoOBKS Bank3.6. 17:50:0517,5017,4017,400,002 890EURVIE17,40
NP I PoOBNP Paribas3.6. 17:35:3977,0077,3077,220,662 766 585EURPAR77,22
NP I PoOBNP Paribas Depository Receipt3.6. 23:20:00--44,08-0,2498 947USDPNK44,08
NP I PoOBOS3.6. 18:01:2710,1610,2610,14-0,203 027PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,98
NP I PoOBSKT/RBI 2726.3. 18:01:00984,001 004,001 041,004,8950PLNWSE984,00
NP I PoOBSKT/RBI 2729.5. 18:00:03399,00419,00398,004,60200PLNWSE399,00
NP I PoOBSKT/RBI 274.2. 17:59:52994,501 014,501 022,502,8750PLNWSE994,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 023,001 026,501 002,50-0,9962PLNWSE1 023,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,80
NP I PoOCapital City Bk4.6. 2:00:00--37,560,1936 971USDNSQ37,49
NP I PoOCathay Gnrl Banc4.6. 2:00:00--43,251,48270 140USDNSQ42,62
NP I PoOCCB Depository Receipt3.6. 23:20:00--18,182,6681 966USDPNK18,18
NP I PoOCdn Imperial Bnk- ------CADTOR92,91
NP I PoOCentral Pac Fin4.6. 2:04:00--26,561,61172 937USDNYQ26,56
NP I PoOCFB BPS3.6. 18:00:454,404,544,54-0,44204PLNWSE4,54
NP I PoOCity Holding4.6. 2:00:00--118,450,8635 700USDNSQ118,45
NP I PoOCNB Fin Cp PA4.6. 2:00:00--21,731,4548 564USDNSQ21,73
NP I PoOColumbia Banking4.6. 2:00:00--23,441,782 102 710USDNSQ23,44
NP I PoOComerica4.6. 2:04:00--57,972,201 173 924USDNYQ57,97
NP I PoOCommerzbank3.6. 17:35:1326,8726,8926,911,243 075 841EURGER26,91
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,67
NP I PoOComonwelth Bk AU Depository Receipt3.6. 23:20:00--116,030,5759 538USDPNK116,03
NP I PoOCredicorp4.6. 2:04:00--216,901,14558 826USDNYQ216,90
NP I PoOCredit Agricole3.6. 17:38:1416,1216,1616,14-0,062 765 056EURPAR16,14
NP I PoOCREDIT AGRICOLE3.6. 16:50:0994,5095,0094,550,0540EURPAR94,55
NP I PoOCullen Frost Bks4.6. 2:04:00--127,851,32309 849USDNYQ127,85
NP I PoOCVB Financial4.6. 2:00:00--18,570,982 129 835USDNSQ18,57
NP I PoODanske Bk3.6. 16:59:59256,10256,30255,60-1,541 029 314DKKCPH255,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,59
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,40
NP I PoOEast West Bancp4.6. 2:00:00--92,241,95793 530USDNSQ90,48
NP I PoOEOAN/RBI 2730.4. 17:59:511 018,001 031,001 031,501,58216PLNWSE1 018,00
NP I PoOERSTE BANK3.6. 16:19:13--1 746,000,0081 171CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt3.6. 23:20:00--40,09-0,8232 222USDPNK40,09
NP I PoOEurobank Ergas3.6. 16:25:032,752,752,750,445 871 307EURATH2,75
NP I PoOFifth Third Banc4.6. 2:00:00--38,892,134 051 953USDNSQ38,08
NP I PoOFIRST BANCORP4.6. 2:04:00--20,151,101 012 441USDNYQ20,15
NP I PoOFirst Bancorp4.6. 2:00:00--41,271,58172 070USDNSQ41,27
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,67
NP I PoOFirst Financial4.6. 2:00:00--23,880,93387 805USDNSQ23,88
NP I PoOFirst Horizn Ntl4.6. 2:04:00--20,081,312 946 203USDNYQ20,08
NP I PoOFirst Merch4.6. 2:00:00--37,751,42324 372USDNSQ37,75
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding3.6. 18:01:280,670,670,675,181 494 510PLNWSE,67
NP I PoOGraubundner KB Participation3.6. 17:31:371 745,001 760,001 750,000,0061CHFSWX1 750,00
NP I PoOHalyk Depository Receipt3.6. 17:35:1220,0026,0022,600,0098 617USDLIB22,60
NP I PoOHancock Holding4.6. 2:00:00--55,121,55366 850USDNSQ55,12
NP I PoOHanmi Financial4.6. 2:00:00--23,121,4083 759USDNSQ23,12
NP I PoOHeritage Commerc4.6. 2:00:00--9,301,53342 650USDNSQ9,16
NP I PoOHSBC3.6. 17:35:088,229,008,76-0,0114 167 585GBPLSE8,76
NP I PoOHuntington Banc4.6. 2:00:00--15,912,1221 317 849USDNSQ15,91
NP I PoOChina Constrn Bk- ------HKDHKG7,16
NP I PoOIndependent MA4.6. 2:00:00--61,721,23258 894USDNSQ60,97
NP I PoOIndependent MI4.6. 2:00:00--31,701,5454 146USDNSQ31,22
NP I PoOIndus Comm Bk- ------HKDHKG5,80
NP I PoOIndus Comm Bk Depository Receipt3.6. 23:20:00--14,732,5420 307USDPNK14,73
NP I PoOING Bank Slaski3.6. 18:01:27287,00288,00288,00-1,0317 642PLNWSE288,00
NP I PoOIntesa Sp ADR3.6. 23:20:00--33,59-1,05226 523USDPNK33,59
NP I PoOJyske Bank A/S3.6. 16:59:50621,50622,00621,00-1,6693 214DKKCPH621,00
NP I PoOKBC Banc Holding3.6. 17:35:2686,0087,5087,36-0,59367 392EURBRU87,36
NP I PoOKBC Groep Depository Receipt3.6. 23:20:00--49,63-1,7432 013USDPNK49,63
NP I PoOKeyCorp4.6. 2:04:00--16,031,4610 399 917USDNYQ16,03
NP I PoOKGH/RBI 272.6. 18:00:101 035,501 055,501 038,000,0030PLNWSE1 035,50
NP I PoOKGH/RBI 288.4. 18:51:28993,501 013,50913,00-8,7910PLNWSE993,50
NP I PoOKOMERČNÍ BANKA3.6. 16:24:10--1 021,000,0074 892CZKPSE-KOBOS1 021,00
NP I PoOLat Am Exp Bnk4.6. 2:04:00--41,440,3497 103USDNYQ41,44
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,651,651,470,923 136GBPLSE1,65
NP I PoOLloyds TSB3.6. 17:35:040,660,790,77-0,98110 260 750GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17916,00936,00945,002,615PLNWSE916,00
NP I PoOM&T Bank4.6. 2:04:00--182,611,431 060 712USDNYQ182,61
NP I PoOmBank SA3.6. 18:01:27785,00786,80785,20-2,2237 345PLNWSE785,20
NP I PoOMercantile Bank4.6. 2:00:00--44,161,1047 890USDNSQ43,68
NP I PoOMerkur Bank23.5. 16:32:0615,2015,6015,800,0075EURFRA15,20
NP I PoOMidWestOne4.6. 2:00:00--28,761,77122 895USDNSQ28,76
NP I PoONatl Aust Bank- ------AUDASX38,19
NP I PoONatl Aust Bank Depository Receipt3.6. 23:20:00--12,440,08759 022USDPNK12,44
NP I PoONatl Bank Greece Rg3.6. 16:25:0310,1910,2010,20-2,762 515 151EURATH10,20
NP I PoONatl Bk Canada- ------CADTOR134,26
NP I PoONatWest Grp Rg3.6. 17:35:215,005,355,330,9910 285 886GBPLSE5,33
NP I PoONatWest Preferred Stock16.5. 17:35:121,511,511,480,2316 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,50-2,60100PLNWSE981,50
NP I PoOOberbank3.6. 17:50:06--71,000,003 432EURVIE71,00
NP I PoOOld Savings Bncp4.6. 2:00:00--16,671,21185 642USDNSQ16,47
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl4.6. 2:00:00--107,981,48284 556USDNSQ106,41
NP I PoOPiraeus Fin Hlg Rg3.6. 16:25:035,515,525,51-5,266 142 277EURATH5,51
NP I PoOPKO BP3.6. 14:46:10--415,000,0078CZKPSE-KOBOS415,00
NP I PoOPNC Finl Svc4.6. 2:04:00--176,311,361 976 204USDNYQ176,31
NP I PoOPopular PRico4.6. 2:00:00--105,351,29682 525USDNSQ104,01
NP I PoOPreferred Bank4.6. 2:00:00--84,001,3862 616USDNSQ82,86
NP I PoORaiffeisen Unsp ADR3.6. 23:20:00--7,67-3,46671USDPNK7,67
NP I PoORaiffsen Intl Bk3.6. 9:00:35--667,000,0063CZKPSE-KOBOS667,00
NP I PoORegions Finan4.6. 2:04:00--21,531,995 752 531USDNYQ21,53
NP I PoORepublic Banc4.6. 2:00:00--69,431,1715 821USDNSQ69,43
NP I PoORoyal Bk Canada- ------CADTOR174,93
NP I PoOS & T Bancorp4.6. 2:00:00--36,851,49100 357USDNSQ36,31
NP I PoOSantander Bank Polska3.6. 18:01:27485,80487,40485,10-2,1271 058PLNWSE485,10
NP I PoOSciet Genrle Depository Receipt3.6. 23:20:00--10,27-1,2534 524USDPNK10,27
NP I PoOSciet Genrle Depository Receipt3.6. 23:20:00--11,06-1,051 500 986USDPNK11,06
NP I PoOSE Banken AB3.6. 18:00:00162,15162,25162,45-0,433 780 089SEKSTO162,45
NP I PoOSecure Trust3.6. 17:35:217,047,787,060,8636 620GBPLSE7,06
NP I PoOSierra Bancorp4.6. 2:00:00--27,491,2221 103USDNSQ27,49
NP I PoOSimmons Fst Natl4.6. 2:00:00--18,851,73427 391USDNSQ18,85
NP I PoOSociete Generale3.6. 17:35:1348,3048,5048,33-0,141 717 982EURPAR48,33
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk3.6. 17:31:37-485,00484,00-0,511 577CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,361,371,250,92480GBPLSE1,37
NP I PoOStandrd Chartrd3.6. 17:35:1410,7112,0011,460,394 157 454GBPLSE11,46
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,261,261,241,0020 000GBPLSE1,26
NP I PoOSv Handbk -A-3.6. 18:00:00129,15129,20129,20-0,423 620 957SEKSTO129,20
NP I PoOSv Handbk -B-3.6. 18:00:00204,60205,00204,60-1,45120 353SEKSTO204,60
NP I PoOSWEDBANK AB3.6. 18:00:00260,00260,10259,70-0,762 103 554SEKSTO259,70
NP I PoOSwedbank Sp ADR3.6. 23:20:00--27,09-1,7910 224USDPNK27,09
NP I PoOSydbank A/S3.6. 16:59:51441,80442,20441,20-1,1679 657DKKCPH441,20
NP I PoOTatra Banka2.6. 15:46:0722 000,00-23 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital4.6. 2:00:00--72,641,64260 847USDNSQ71,47
NP I PoOToronto Dominion- ------CADTOR96,02
NP I PoOTrustmark4.6. 2:00:00--34,731,28210 559USDNSQ34,73
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt3.6. 23:20:00--55,00-1,5637 819USDPNK55,00
NP I PoOUS Bancorp4.6. 2:04:00--44,381,7410 105 552USDNYQ44,38
NP I PoOValiant Holding3.6. 17:31:37120,00122,00120,40-0,9915 251CHFSWX120,40
NP I PoOVan Lanschot3.6. 17:35:0954,5055,5055,200,9151 369EURAEX55,20
NP I PoOVseobec Uver Bk2.6. 15:46:07--157,000,00-EURBRA157,00
NP I PoOWashington Trust4.6. 2:00:00--28,012,26172 041USDNSQ27,39
NP I PoOWells Fargo4.6. 2:04:00--75,651,2413 193 503USDNYQ75,65
NP I PoOWesbanco Inc4.6. 2:00:00--30,871,78461 817USDNSQ30,87
NP I PoOWestamerica Banc4.6. 2:00:00--48,101,16158 514USDNSQ47,55
NP I PoOWestern Alliance4.6. 2:04:00--73,222,11646 535USDNYQ73,22
NP I PoOWestpac Banking- ------AUDASX32,62
NP I PoOWIG20/RBI 279.4. 17:59:401 002,501 022,501 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl4.6. 2:00:00--122,342,33295 441USDNSQ119,56
NP I PoOZions4.6. 2:00:00--48,252,771 584 024USDNSQ46,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP