Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410461,16
PKN86,1186,130,33
Msft503,04503,50,00
Nokia4,3834,3871,01
IBM289,2290,20,00
Mercedes-Benz Group AG52,6152,630,69
PFE25,5225,530,00
10.07.2025 10:23:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 17:14:45
Henry Schein (HSIC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,98 0,00 0,00 1 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 10:13:202,062,082,06-0,1819 385GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00P94,91155,6497,890,00445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 2:04:00P275,00477,25300,160,00762 293USDNYQ300,16
NP I PoOAMN Health Srv10.7. 2:04:00P20,0022,8021,770,00424 964USDNYQ21,77
NP I PoOAngioDynamics10.7. 2:00:00P9,6410,809,640,00489 810USDNSQ9,64
NP I PoOAnika Therapeut10.7. 2:00:00P10,7017,3811,140,00311 374USDNSQ11,14
NP I PoOArseus10.7. 10:08:1221,9022,0021,950,231 748EURBRU21,90
NP I PoOBastide Med10.7. 10:17:3632,9533,1033,051,233 183EURPAR32,65
NP I PoOBaxter Intl10.7. 2:04:00P29,4230,1529,810,007 164 975USDNYQ29,81
NP I PoOBecton Dickinson10.7. 2:04:00P173,52177,92175,500,002 208 354USDNYQ175,50
NP I PoObioMerieux10.7. 10:14:53120,50120,70120,700,843 383EURPAR119,70
NP I PoOBoston Scient10.7. 2:04:01P101,50103,36102,960,006 241 376USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 2:04:00P7,257,687,440,004 847 610USDNYQ7,44
NP I PoOCardinal Health10.7. 2:04:00P161,34170,00164,260,001 492 808USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 10:15:0052,9053,0052,950,955 188EURGER52,45
NP I PoOCmnty Health Sys10.7. 2:04:00P3,323,683,510,001 128 718USDNYQ3,51
NP I PoOColoplast -B-10.7. 10:17:23613,20613,60613,401,7634 360DKKCPH602,80
NP I PoOCOLTENE10.7. 10:10:0067,7068,0067,90-0,151 918CHFSWX68,00
NP I PoOCormay PZ9.7. 18:01:310,510,520,520,001 220PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00P12,1618,0912,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01P31,0933,0732,150,00461 728USDNYQ32,15
NP I PoODaVita10.7. 2:04:00P138,00145,98141,840,00810 106USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 10:11:4257,4057,8057,400,35177EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 10:16:0668,5068,9068,601,331 746EURGER67,70
NP I PoOEckert & Ziegler10.7. 10:17:0065,7065,8065,600,311 209EURGER65,40
NP I PoOEdwards Lifesci10.7. 2:04:00P74,7578,2177,190,002 635 591USDNYQ77,19
NP I PoOENEL-MED10.7. 9:04:1119,0019,5019,700,002PLNWSE19,70
NP I PoOEssilor Intl10.7. 10:16:48253,10253,20253,200,1246 595EURPAR252,90
NP I PoOFresenius AG10.7. 10:16:3342,3342,3542,340,1455 072EURGER42,28
NP I PoOFresenius Medi10.7. 10:15:0347,1947,2247,190,7312 688EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 10:17:07193,65193,80193,650,6552 156SEKSTO192,40
NP I PoOGN Store Nord10.7. 10:15:54101,30101,45101,352,37109 487DKKCPH99,00
NP I PoOHCA Holdings10.7. 2:04:00P345,00398,50378,440,001 217 743USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00P71,7375,7274,160,00763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 2:00:00P48,8866,0065,850,002 115 322USDNSQ65,85
NP I PoOHumana10.7. 2:04:00P230,00250,00236,700,00770 682USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00P55,65-135,730,00204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 2:00:00P533,00859,61540,640,00435 063USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 2:00:00P520,00535,00528,130,001 381 024USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 10:16:2011,8211,8811,880,345 203EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41138,50141,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 2:04:00P636,00740,00727,230,00627 467USDNYQ727,23
NP I PoOMedical10.7. 10:17:1728,5028,6528,502,5214 979PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,863,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 2:00:00P92,97149,8296,010,00448 191USDNSQ96,01
NP I PoOMolina Health10.7. 2:04:00P225,00238,89237,220,00996 670USDNYQ237,22
NP I PoONeogen Corp10.7. 2:00:00P5,455,505,500,006 150 724USDNSQ5,50
NP I PoOPAUL HARTMANN9.7. 16:46:26247,00250,00246,000,0010EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 2:04:00P165,00186,45173,620,00871 070USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 2:04:00P234,81275,00255,980,00792 475USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 10:13:20177,40178,20177,801,25917EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 10:16:33220,30220,60220,401,058 815EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00P14,0714,9514,540,00946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 10:15:4611,3011,3111,301,35163 233GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 10:16:52106,70106,75106,750,9047 106CHFSWX105,80
NP I PoOStryker10.7. 2:04:00P386,50623,35392,050,00871 886USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00P28,5031,7530,840,0068 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00P90,00139,30118,930,00452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 2:04:00P121,00178,00171,400,00822 430USDNYQ171,40
NP I PoOTorfarm10.7. 9:56:44686,00687,00688,000,44498PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 2:04:00P302,30302,65302,910,0012 816 658USDNYQ302,91
NP I PoOUniversal Health10.7. 2:04:00P171,71190,35182,560,00660 777USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 2:04:00P204,00235,00226,180,00634 457USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 10:14:49267,80268,20267,800,684 345DKKCPH266,00
NP I PoOYpsomed Holding10.7. 10:16:03416,50417,50417,000,722 487CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 2:04:00P93,9998,0595,200,002 769 922USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP