Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104310451,16
PKN86,6886,70,99
Msft502,69502,99-0,12
Nokia4,3914,3951,22
IBM289290,2-0,20
Mercedes-Benz Group AG52,8952,91,22
PFE25,5425,56-0,04
10.07.2025 13:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 17:14:45
Henry Schein (HSIC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,98 0,00 0,00 1 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 12:36:262,082,092,080,8468 258GBPLSE2,06
NP I PoOAmedisys Inc10.7. 2:00:00P94,91100,8497,890,00445 066USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 2:04:00P275,00300,40300,160,00762 293USDNYQ300,16
NP I PoOAMN Health Srv10.7. 2:04:00P20,0022,1521,770,00424 964USDNYQ21,77
NP I PoOAngioDynamics10.7. 2:00:00P9,6410,079,640,00489 810USDNSQ9,64
NP I PoOAnika Therapeut10.7. 2:00:00P10,7011,2511,140,00311 374USDNSQ11,14
NP I PoOArseus10.7. 12:49:3621,9021,9521,900,0010 344EURBRU21,90
NP I PoOBastide Med10.7. 12:32:2333,1533,2533,101,383 924EURPAR32,65
NP I PoOBaxter Intl10.7. 12:42:42P29,4230,0929,76-0,17310USDNYQ29,81
NP I PoOBecton Dickinson10.7. 12:49:36P173,64176,76175,00-0,2861USDNYQ175,50
NP I PoObioMerieux10.7. 12:49:40120,40120,60120,600,759 496EURPAR119,70
NP I PoOBoston Scient10.7. 12:49:36P102,20103,36102,45-0,50356USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 12:16:53P7,377,687,440,001USDNYQ7,44
NP I PoOCardinal Health10.7. 2:04:00P161,34170,00164,260,001 492 808USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 12:52:3852,9053,0052,950,9513 314EURGER52,45
NP I PoOCmnty Health Sys10.7. 2:04:00P3,323,683,510,001 128 718USDNYQ3,51
NP I PoOColoplast -B-10.7. 12:53:02611,60612,00612,001,5392 184DKKCPH602,80
NP I PoOCOLTENE10.7. 12:36:3767,6068,0067,70-0,442 070CHFSWX68,00
NP I PoOCormay PZ10.7. 12:13:100,510,520,520,00250PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 2:00:00P12,1618,0912,550,00163 424USDNSQ12,55
NP I PoOCryoLife10.7. 2:04:01P31,0933,0732,150,00461 728USDNYQ32,15
NP I PoODaVita10.7. 11:06:34P138,09145,99139,70-1,5110USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 12:07:5056,6057,2057,00-0,35667EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 12:52:5268,8069,0068,801,623 686EURGER67,70
NP I PoOEckert & Ziegler10.7. 12:55:2465,1065,3065,20-0,313 433EURGER65,40
NP I PoOEdwards Lifesci10.7. 2:04:00P74,7578,2177,190,002 635 591USDNYQ77,19
NP I PoOENEL-MED10.7. 11:51:0719,0019,7019,00-3,55303PLNWSE19,70
NP I PoOEssilor Intl10.7. 12:55:20252,70252,90252,80-0,0493 617EURPAR252,90
NP I PoOFresenius AG10.7. 12:54:1042,1842,1942,17-0,26112 835EURGER42,28
NP I PoOFresenius Medi10.7. 12:54:4446,9646,9746,970,2632 533EURGER46,85
NP I PoOFresenius Sp ADR9.7. 23:20:00P--12,501,3040 690USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 12:53:25193,60193,70193,600,6288 618SEKSTO192,40
NP I PoOGN Store Nord10.7. 12:53:04101,85101,95101,902,93324 219DKKCPH99,00
NP I PoOHCA Holdings10.7. 12:52:45P345,00400,00378,440,001USDNYQ378,44
NP I PoOHenry Schein10.7. 2:00:00P71,7375,7274,160,00763 883USDNSQ74,16
NP I PoOHologic Inc10.7. 2:00:00P48,8866,0065,850,002 115 322USDNSQ65,85
NP I PoOHumana10.7. 2:04:00P230,00250,00236,700,00770 682USDNYQ236,70
NP I PoOICU Medical Inc10.7. 2:00:00P55,65-135,730,00204 465USDNSQ135,73
NP I PoOIDEXX Labs10.7. 2:00:00P533,00859,61540,640,00435 063USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 12:54:17P525,80535,00525,81-0,44472USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 11:51:2211,7811,8411,80-0,346 633EURBRU11,84
NP I PoOIVF HARTMANN9.7. 17:30:41138,50141,00140,500,00383CHFSWX140,50
NP I PoOMcKesson10.7. 2:04:00P636,00740,00727,230,00627 467USDNYQ727,23
NP I PoOMedical10.7. 12:49:4528,6528,9028,903,9640 205PLNWSE27,80
NP I PoOMediClin AG7.7. 15:07:412,863,063,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 2:00:00P92,97149,8296,010,00448 191USDNSQ96,01
NP I PoOMolina Health10.7. 12:54:41P228,00240,00234,74-1,05235USDNYQ237,22
NP I PoONeogen Corp10.7. 2:00:00P5,455,505,500,006 150 724USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 12:45:58246,00249,00246,000,002EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 2:04:00P166,82186,45173,620,00871 070USDNYQ173,62
NP I PoORamsay Unsp ADR23.6. 23:20:00P--5,741,41153USDPNK5,74
NP I PoOResMed10.7. 12:50:21P234,81275,00256,980,391USDNYQ255,98
NP I PoORhoen Klinikum9.7. 16:10:4611,8012,2011,90-1,65200EURGER12,10
NP I PoOSartorius AG10.7. 12:46:55176,80177,80177,200,911 575EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 12:52:30219,90220,00219,900,8313 354EURGER218,10
NP I PoOSelect Mdcl10.7. 2:04:00P14,0714,7914,540,00946 556USDNYQ14,54
NP I PoOSmith & Nephew10.7. 12:55:3211,3411,3411,341,66244 122GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 12:55:42106,80106,90106,901,0466 480CHFSWX105,80
NP I PoOStryker10.7. 2:04:00P386,50623,35392,050,00871 886USDNYQ392,05
NP I PoOSurModics10.7. 2:00:00P28,5031,7530,840,0068 495USDNSQ30,84
NP I PoOTeleflex10.7. 2:04:00P104,95122,34118,930,00452 217USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 2:04:00P121,00178,00171,400,00822 430USDNYQ171,40
NP I PoOTorfarm10.7. 12:49:54684,00685,00685,000,00699PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 12:55:09P303,01303,40303,130,0714 414USDNYQ302,91
NP I PoOUniversal Health10.7. 2:04:00P171,71190,35182,560,00660 777USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 12:30:00P204,00235,00226,10-0,046USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 12:40:51266,80267,20267,000,3824 241DKKCPH266,00
NP I PoOYpsomed Holding10.7. 12:44:33417,50418,50417,500,853 544CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 11:47:53P93,9998,0595,790,6220USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP