Detail akcie 6xS RWE/RBI open online

Top stocks

Name	Visits
Granges -144A-S	46
Bank of America	46
Silex Systems Depository Receipt	34
Curaleaf Hldg Rg	20
Talga Resources	35
Mcgrath	17
EVT/MSI open	33
iShs MSCI Taiw Indx	39
Sensient Tech	50
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	35

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	93.01	93.32	0.88
Msft			0.40
Nokia	5.46	5.48	0.85
IBM			0.18
Mercedes-Benz Group AG	59.6	59.62	0.27
PFE			0.60

20/12/2025 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

19/12/2025

6xS RWE/RBI open (Warsaw)

Close at 19.12.2025	Change (%)	Change (PLN)	Turnover (PLN)
0.17	-10.53	-0.02	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - 6xS RWE/RBI open - Banks

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	10xL BRN/RBI open	20.6. 18:00:31	0.07	-	0.70	900.00	7,500	PLN	WSE	.07
B S I P O	10xL PLAT/RBI open	19.12. 18:00:12	6.12	5.49	6.11	14.21	7,560	PLN	WSE	6.11
B S I P O	10xL SILV/RBI open	17.12. 18:02:11	4.25	-	4.17	14.25	18	PLN	WSE	4.25
B S I P O	10xS GOLD/RBI open	15.10. 18:00:11	0.01	-	0.01	0.00	17,000	PLN	WSE	.01
B S I P O	10xS PLAT/RBI open	12.11. 18:00:25	0.01	-	0.01	0.00	3,492	PLN	WSE	.01
B S I P O	15.6 PZU/RBI 26	4.11. 18:01:23	1,112.50	1,122.50	1,102.50	-0.85	2	PLN	WSE	1,112.50
B S I P O	1st Citizen Banc	20.12. 02:00:00	-	-	2,134.99	1.32	140,422	USD	NSQ	2,134.99
B S I P O	2xL PCO/RBI open	29.8. 18:02:04	13.40	13.58	8.25	-38.80	1,000	PLN	WSE	13.40
B S I P O	3xL CDR/RBI open	17.7. 18:00:28	49.05	49.80	30.25	-37.82	500	PLN	WSE	49.05
B S I P O	3xL PEO/RBI open	7.11. 18:00:38	16.82	17.18	13.72	-15.62	700	PLN	WSE	16.82
B S I P O	3xL PKN/RBI open	21.11. 18:00:42	23.95	24.30	29.00	25.00	20	PLN	WSE	23.95
B S I P O	3xL PKO/RBI open	5.11. 18:00:39	27.70	28.10	21.00	-22.79	10	PLN	WSE	27.70
B S I P O	3xS ALE/RBI open	17.10. 17:59:37	4.20	4.26	3.60	-17.05	2,000	PLN	WSE	4.20
B S I P O	3xS EUR/RBI open	3.12. 17:59:25	30.85	31.20	20.60	-33.87	250	PLN	WSE	30.85
B S I P O	3xS KGH/RBI open	17.12. 18:02:03	5.01	5.12	5.13	-5.18	2,500	PLN	WSE	5.01
B S I P O	3xS PKN/RBI open	28.10. 18:01:10	1.06	1.08	0.92	-15.60	4,000	PLN	WSE	1.06
B S I P O	4xL TEN/RBI open	18.12. 18:00:36	2.35	2.41	2.45	0.00	6,000	PLN	WSE	2.35
B S I P O	4xS KGH/RBI open	19.12. 18:00:06	3.92	4.03	4.34	-3.34	500	PLN	WSE	4.34
B S I P O	5xL ATT/RBI open	27.11. 18:00:22	0.08	-	0.15	87.50	142	PLN	WSE	.08
B S I P O	5xL BDX/RBI open	27.11. 18:00:22	0.71	1.30	0.64	-5.88	5,040	PLN	WSE	.71
B S I P O	5xL BHW/RBI open	1.7. 18:01:45	4.45	4.56	9.01	123.02	560	PLN	WSE	4.45
B S I P O	5xL CCC/RBI open	16.12. 18:00:41	1.64	-	215.50	14762.07	10	PLN	WSE	1.64
B S I P O	5xL EAT/RBI open	4.4. 18:17:03	0.02	-	0.19	850.00	5,500	PLN	WSE	.02
B S I P O	5xL GPW/RBI open	12.8. 18:01:23	29.80	30.95	23.70	-17.57	500	PLN	WSE	29.80
B S I P O	5xL ING/RBI open	6.5. 17:59:58	8.09	8.27	7.13	-4.17	280	PLN	WSE	8.09
B S I P O	5xL PKP/RBI open	3.12. 17:59:19	0.01	-	0.09	350.00	16,699	PLN	WSE	.01
B S I P O	5xL TEN/RBI open	19.12. 17:59:56	1.05	1.08	1.08	-14.96	2,850	PLN	WSE	1.08
B S I P O	5xL XTB/RBI open	3.11. 17:59:49	11.80	12.16	12.40	10.71	103	PLN	WSE	11.80
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00	0.59	0.63	3.26	443.33	30	PLN	WSE	.59
B S I P O	5xS PKO/RBI open	- -	0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	6xL GAMES/RBI open	28.11. 18:00:06	1.29	1.31	1.95	50.00	3,000	PLN	WSE	1.29
B S I P O	6xL MWIG40/RBI open	26.9. 18:01:00	23.05	23.60	22.20	1.14	21	PLN	WSE	23.05
B S I P O	6xS CECEUR/RBI open	30.4. 18:00:01	0.04	-	0.42	740.00	75	PLN	WSE	.04
B S I P O	6xS GAMES/RBI open	10.12. 18:00:17	0.55	0.57	0.44	-18.52	1,100	PLN	WSE	.55
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01	0.36	-	0.77	113.89	50	PLN	WSE	.36
B S I P O	739250/RBI 26	25.9. 18:00:21	1,016.00	1,036.00	997.50	-1.82	250	PLN	WSE	1,016.00
B S I P O	7xL BRN/RBI open	28.8. 17:59:48	0.50	0.54	1.39	178.00	1,100	PLN	WSE	.50
B S I P O	7xL MWIG40/RBI open	21.11. 18:00:36	21.50	22.10	20.40	0.49	8	PLN	WSE	21.50
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15	0.17	-	0.77	352.94	230	PLN	WSE	.17
B S I P O	8.40786 ORLEN/RBI25	15.12. 18:01:08	1,164.50	1,174.50	1,164.50	0.00	268	PLN	WSE	1,165.00
B S I P O	8xL BRN/RBI open	23.6. 18:01:19	0.19	0.23	3.19	1495.00	13	PLN	WSE	.19
B S I P O	Abbey National Preferred Stock	19.12. 15:31:29	1.47	1.49	1.49	1.53	7,989	GBP	LSE	1.48
B S I P O	Abbey National Preferred Stock	19.12. 17:16:35	1.69	1.69	1.71	0.00	-	GBP	LSE	1.69
B S I P O	ABC Ltd	- -	-	-	-	-	-	HKD	HKG	5.49
B S I P O	ABCK Depository Receipt	19.12. 23:20:00	-	-	17.61	-0.28	64,607	USD	PNK	17.61
B S I P O	Akbank Turk Depository Receipt	19.12. 23:20:00	-	-	3.32	1.42	1,222	USD	PNK	3.32
B S I P O	Alpha Bank Sp ADR	19.12. 23:20:00	-	-	0.86	4.18	17,178	USD	PNK	.86
B S I P O	AXIS Bank Depository Receipt	19.12. 17:35:09	68.30	71.00	68.30	0.15	2,029	USD	LIB	68.30
B S I P O	Banca Com Carpat	4.3. 10:01:35	0.10	0.10	0.10	-3.21	17,411	RON	BUH	.11
B S I P O	Banca Intesa SpA	- -	-	-	-	-	-	EUR	MIL	5.91
B S I P O	Banca Transilvan	5.1. 16:52:24	2.24	2.24	2.24	-0.22	560,787	RON	BUH	30.14
B S I P O	Banco do Brs Sp ADR	19.12. 23:20:00	-	-	3.90	-2.01	176,258	USD	PNK	3.90
B S I P O	Banco Santander Depository Receipt	20.12. 02:04:00	-	-	5.89	0.68	679,859	USD	NYQ	5.89
B S I P O	Banco Santander SA	- -	-	-	-	-	-	EUR	MCE	9.97
B S I P O	Bank East Asia Depository Receipt	16.12. 23:20:00	-	-	1.75	1.16	2,269	USD	PNK	1.75
B S I P O	Bank Handlowy	19.12. 18:00:18	102.00	102.60	102.40	1.59	74,868	PLN	WSE	102.40
B S I P O	Bank Hawaii Corp	20.12. 02:04:00	-	-	70.94	-0.56	1,022,817	USD	NYQ	70.94
B S I P O	Bank Millennium	19.12. 18:00:16	16.35	16.48	16.53	2.73	2,367,969	PLN	WSE	16.53
B S I P O	Bank Nova Scotia	20.12. 02:04:00	-	-	72.54	0.69	1,680,319	USD	NYQ	72.54
B S I P O	Bank Of Greece	19.12. 16:25:02	15.00	15.10	15.10	0.33	4,360	EUR	ATH	15.10
B S I P O	Bank of China	- -	-	-	-	-	-	HKD	HKG	4.42
B S I P O	Bank of China Depository Receipt	19.12. 23:20:00	-	-	14.18	1.07	25,455	USD	PNK	14.18
B S I P O	Bank of Montreal	- -	-	-	-	-	-	CAD	TOR	178.98
B S I P O	Bank Pekao SA	19.12. 18:00:17	207.10	207.50	208.10	1.51	1,682,019	PLN	WSE	208.10
B S I P O	Bank Rakyat Indo Depository Receipt	19.12. 23:20:00	-	-	11.41	0.18	311,492	USD	PNK	11.41
B S I P O	Bankinter	- -	-	-	-	-	-	EUR	MCE	14.26
B S I P O	Banner	20.12. 02:00:00	-	-	66.23	-1.87	762,995	USD	NSQ	66.23
B S I P O	Barclays	19.12. 17:35:21	4.69	4.69	4.69	1.22	51,384,093	GBP	LSE	4.69
B S I P O	Basel Kbank	19.12. 17:30:54	970.00	980.00	978.00	0.20	347	CHF	SWX	978.00
B S I P O	BBVA	- -	-	-	-	-	-	EUR	MCE	19.78
B S I P O	BC Vaudoise Rg	19.12. 17:30:54	96.00	-	98.55	-0.45	71,210	CHF	SWX	98.55
B S I P O	Bco de Sabadell	- -	-	-	-	-	-	EUR	MCE	3.42
B S I P O	Bco Sntndr Chile Depository Receipt	20.12. 02:04:00	-	-	30.69	1.56	384,915	USD	NYQ	30.69
B S I P O	Berner Kantnlbnk	19.12. 17:30:54	303.00	307.50	304.50	-0.98	7,483	CHF	SWX	304.50
B S I P O	BFCE Participation	4.12. 13:46:22	674.50	745.50	710.00	5.26	2	EUR	PAR	674.50
B S I P O	BGZ	19.12. 18:00:16	130.00	130.50	130.00	4.84	180,990	PLN	WSE	130.00
B S I P O	BKS Bank	19.12. 17:50:06	17.60	17.00	17.60	0.00	370	EUR	VIE	17.60
B S I P O	BNP Paribas	19.12. 17:37:18	80.30	80.97	80.60	0.45	6,199,575	EUR	PAR	80.60
B S I P O	BNP Paribas Depository Receipt	19.12. 23:41:44	-	-	46.88	0.53	222,860	USD	PNK	47.08
B S I P O	BOS	19.12. 18:00:16	9.81	9.85	9.85	-1.01	28,552	PLN	WSE	9.85
B S I P O	BRD - Groupe SG	5.1. 16:38:38	14.80	14.90	14.90	-0.27	18,634	RON	BUH	24.05
B S I P O	BSKT/RBI 27	- -	-	-	-	-	-	PLN	WSE	1,079.50
B S I P O	BSKT/RBI 27	- -	-	-	-	-	-	PLN	WSE	1,120.00
B S I P O	BSKT/RBI 27	1.12. 18:01:33	1,050.50	1,070.50	1,085.50	3.48	1	PLN	WSE	1,050.50
B S I P O	BSKT/RBI 27	17.12. 18:02:06	645.00	665.00	673.00	1.05	102	PLN	WSE	645.00
B S I P O	BTV	3.3. 17:45:05	28.80	28.20	28.80	0.70	32	EUR	VIE	67.50
B S I P O	CA Hte Loire	4.3. 12:09:36	103.50	104.00	104.00	-0.48	686	EUR	PAR	92.13
B S I P O	Capital City Bk	20.12. 02:00:00	-	-	43.80	-2.90	146,551	USD	NSQ	43.80
B S I P O	Cathay Gnrl Banc	20.12. 02:00:00	-	-	50.45	-1.08	2,122,725	USD	NSQ	50.45
B S I P O	CCB Depository Receipt	19.12. 23:20:00	-	-	19.23	-0.47	104,082	USD	PNK	19.23
B S I P O	CCC/RBI 28	3.12. 17:59:34	885.50	905.50	882.50	0.74	120	PLN	WSE	885.50
B S I P O	CCC/RBI 28	18.12. 18:00:44	867.50	887.50	874.00	0.00	156	PLN	WSE	867.50
B S I P O	Cdn Imperial Bnk	- -	-	-	-	-	-	CAD	TOR	128.17
B S I P O	Central Pac Fin	20.12. 02:04:00	-	-	32.46	-1.87	807,253	USD	NYQ	32.46
B S I P O	CFB BPS	19.12. 17:59:40	4.80	4.82	4.80	-0.41	516	PLN	WSE	4.80
B S I P O	City Holding	20.12. 02:00:00	-	-	125.17	-0.41	361,464	USD	NSQ	125.17
B S I P O	CNB Fin Cp PA	20.12. 02:00:00	-	-	27.37	-1.55	278,875	USD	NSQ	27.37
B S I P O	Columbia Banking	20.12. 02:00:00	-	-	28.85	-0.03	4,590,136	USD	NSQ	28.85
B S I P O	Comerica	20.12. 02:04:00	-	-	88.26	0.43	1,583,240	USD	NYQ	88.26
B S I P O	Commerzbank	19.12. 17:38:55	36.10	36.12	35.94	1.76	11,299,495	EUR	GER	35.94
B S I P O	Comonwelth Bk AU Depository Receipt	19.12. 23:20:00	-	-	104.60	1.52	58,742	USD	PNK	104.60
B S I P O	Credicorp	20.12. 02:04:00	-	-	285.77	1.70	567,144	USD	NYQ	285.77
B S I P O	CREDIT AGRICOLE	19.12. 17:35:05	129.50	130.00	129.52	-1.13	203	EUR	PAR	129.52
B S I P O	Credit Agricole	19.12. 17:35:06	17.54	17.61	17.60	0.89	6,417,470	EUR	PAR	17.60
B S I P O	Cullen Frost Bks	20.12. 02:04:00	-	-	129.02	0.22	987,332	USD	NYQ	129.02
B S I P O	CVB Financial	20.12. 02:00:00	-	-	19.54	-0.61	4,627,748	USD	NSQ	19.54
B S I P O	Danske Bk	19.12. 16:59:45	312.10	312.20	313.50	1.42	2,909,662	DKK	CPH	313.50
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	-	-	7.99	0.00	81,550	USD	PNK	24.53
B S I P O	DAX/RBI Open End	10.12. 18:00:06	43.50	90.00	44.45	1.60	150	PLN	WSE	43.50
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	-	-	69.12	-0.50	108,190	USD	PNK	170.47
B S I P O	East West Bancp	20.12. 02:00:00	-	-	113.56	-1.44	3,069,745	USD	NSQ	113.56
B S I P O	ERSTE BANK	19.12. 16:09:56	-	-	2,442.00	0.00	57,108	CZK	PSE-KOBOS	2,442.00
B S I P O	Erste Bank Depository Receipt	19.12. 23:20:00	-	-	58.99	1.04	24,170	USD	PNK	58.99
B S I P O	Eurobank Ergas	15.12. 11:26:22	3.52	3.53	3.53	1.38	1,850,343	EUR	ATH	3.53
B S I P O	F3LBRE/RBI open	- -	8.29	-	-	0.00	-	PLN	WSE	8.29
B S I P O	F3LENA/RBI open	8.12. 18:00:17	5.13	5.34	5.09	-0.78	1,654	PLN	WSE	5.13
B S I P O	F3LENG/RBI open	28.11. 18:00:10	70.10	72.60	69.60	0.43	14	PLN	WSE	70.10
B S I P O	F3LTPE/RBI open	19.12. 18:00:06	11.64	14.86	13.56	4.31	2	PLN	WSE	13.56
B S I P O	Fifth Third Banc	20.12. 02:00:00	-	-	47.83	0.36	7,971,289	USD	NSQ	47.83
B S I P O	FIRST BANCORP	20.12. 02:04:00	-	-	21.48	-0.83	4,144,551	USD	NYQ	21.48
B S I P O	First Bancorp	20.12. 02:00:00	-	-	52.30	-1.73	983,865	USD	NSQ	52.30
B S I P O	First Cwlth Fin	4.3. 00:40:14	-	-	11.97	-3.39	748,781	USD	NYQ	17.26
B S I P O	First Financial	20.12. 02:00:00	-	-	26.30	-0.94	2,809,073	USD	NSQ	26.30
B S I P O	First Horizn Ntl	20.12. 02:04:00	-	-	24.43	1.62	11,845,285	USD	NYQ	24.43
B S I P O	First Merch	20.12. 02:00:00	-	-	38.36	-1.59	719,218	USD	NSQ	38.36
B S I P O	Getin Holding	19.12. 18:00:17	0.53	0.54	0.53	-0.19	280,254	PLN	WSE	.53
B S I P O	GOLD/RBI Ct	16.12. 18:00:27	304.00	-	300.50	-0.66	5	PLN	WSE	304.00
B S I P O	GOLD/RBI Ct	17.12. 18:02:01	304.50	307.50	300.50	-0.83	435	PLN	WSE	304.50
B S I P O	Graubundner KB Participation	19.12. 17:30:54	1,815.00	1,835.00	1,830.00	0.27	179	CHF	SWX	1,830.00
B S I P O	Halyk Depository Receipt	19.12. 17:35:03	28.10	29.70	29.60	1.54	119,340	USD	LIB	29.60
B S I P O	Hancock Holding	20.12. 02:00:00	-	-	65.82	-0.09	2,199,139	USD	NSQ	65.82
B S I P O	Hanmi Financial	20.12. 02:00:00	-	-	28.52	-1.14	497,800	USD	NSQ	28.52
B S I P O	Heritage Commerc	20.12. 02:00:00	-	-	12.42	-0.32	2,982,025	USD	NSQ	12.42
B S I P O	HSBC	19.12. 17:35:18	11.67	11.67	11.67	1.44	52,485,232	GBP	LSE	11.67
B S I P O	Huntington Banc	20.12. 02:00:00	-	-	17.69	0.57	29,942,450	USD	NSQ	17.69
B S I P O	China Constrn Bk	- -	-	-	-	-	-	HKD	HKG	7.49
B S I P O	Independent MA	20.12. 02:00:00	-	-	77.40	0.44	1,182,382	USD	NSQ	77.40
B S I P O	Independent MI	20.12. 02:00:00	-	-	34.12	-2.76	282,591	USD	NSQ	34.12
B S I P O	Indus Comm Bk	- -	-	-	-	-	-	HKD	HKG	6.12
B S I P O	Indus Comm Bk Depository Receipt	19.12. 23:20:00	-	-	15.70	-0.06	45,833	USD	PNK	15.70
B S I P O	ING Bank Slaski	19.12. 18:00:16	337.50	339.00	343.00	2.69	141,747	PLN	WSE	343.00
B S I P O	Intesa Sp ADR	19.12. 23:20:00	-	-	41.64	0.73	184,067	USD	PNK	41.64
B S I P O	Jyske Bank A/S	19.12. 16:59:59	861.00	862.00	857.50	1.78	182,837	DKK	CPH	857.50
B S I P O	KBC Banc Holding	19.12. 17:35:15	110.80	112.50	112.05	0.31	769,942	EUR	BRU	112.05
B S I P O	KBC Groep Depository Receipt	19.12. 23:20:00	-	-	65.47	0.61	17,979	USD	PNK	65.47
B S I P O	KeyCorp	20.12. 02:04:00	-	-	20.98	0.19	13,382,336	USD	NYQ	20.98
B S I P O	KGH/RBI 27	23.10. 18:01:18	1,124.50	-	1,110.50	-1.16	260	PLN	WSE	1,124.50
B S I P O	KGHX3L/RBI Zt	17.12. 18:01:44	1.43	1.56	1.46	9.77	3,072	PLN	WSE	1.43
B S I P O	KOMERČNÍ BANKA	19.12. 16:17:05	-	-	1,156.00	0.00	239,124	CZK	PSE-KOBOS	1,156.00
B S I P O	Lat Am Exp Bnk	20.12. 02:04:00	-	-	43.79	0.83	283,492	USD	NYQ	43.79
B S I P O	Lloyds Bankg Grp Preferred Stock	19.12. 15:15:12	1.62	1.62	1.64	0.00	-	GBP	LSE	1.62
B S I P O	Lloyds TSB	19.12. 17:35:07	0.97	0.97	0.97	1.12	238,870,848	GBP	LSE	.97
B S I P O	M&T Bank	20.12. 02:04:00	-	-	205.82	1.06	2,945,455	USD	NYQ	205.82
B S I P O	mBank SA	19.12. 18:00:16	1,050.00	1,054.00	1,056.50	3.22	104,303	PLN	WSE	1,056.50
B S I P O	Mercantile Bank	20.12. 02:00:00	-	-	49.51	-0.20	335,766	USD	NSQ	49.51
B S I P O	Merkur Bank	10.12. 18:01:48	17.50	18.20	18.50	-0.56	75	EUR	FRA	17.80
B S I P O	MidWestOne	20.12. 02:00:00	-	-	40.50	-2.29	274,731	USD	NSQ	40.50
B S I P O	MWIG40/RBI 25	- -	62.40	62.60	-	0.16	-	PLN	WSE	62.40
B S I P O	Natl Aust Bank	- -	-	-	-	-	-	AUD	ASX	42.14
B S I P O	Natl Aust Bank Depository Receipt	19.12. 23:20:00	-	-	13.96	0.07	493,522	USD	PNK	13.96
B S I P O	Natl Bank Greece Rg	19.12. 16:25:02	13.44	13.45	13.42	1.51	4,296,504	EUR	ATH	13.42
B S I P O	Natl Bk Canada	- -	-	-	-	-	-	CAD	TOR	176.03
B S I P O	NatWest Grp Rg	19.12. 17:35:00	6.45	6.45	6.45	0.62	27,655,829	GBP	LSE	6.45
B S I P O	NatWest Preferred Stock	19.12. 16:39:28	1.53	1.54	1.55	0.41	-	GBP	LSE	1.54
B S I P O	NKE/RBI 27	18.11. 18:00:53	1,010.00	1,026.50	1,003.00	-0.69	201	PLN	WSE	1,010.00
B S I P O	Oberbank	19.12. 17:50:05	80.00	-	76.20	0.00	10,354	EUR	VIE	76.20
B S I P O	Old Savings Bncp	20.12. 02:00:00	-	-	20.53	-1.53	611,339	USD	NSQ	20.53
B S I P O	OTP Bank	2.10. 14:34:19	-	-	1,789.00	0.00	0	CZK	PSE-KOBOS	1,789.00
B S I P O	OTP Bank Depository Receipt	12.5. 15:49:54	-	45.80	17.00	0.00	1	USD	LIB	17.00
B S I P O	PEO/RBI Ct	19.12. 18:00:15	6.99	7.00	7.09	-4.32	1,000	PLN	WSE	7.09
B S I P O	Pinnacle Finl	20.12. 02:00:00	-	-	100.64	0.65	1,921,084	USD	NSQ	100.64
B S I P O	Piraeus Fin Hlg Rg	17.12. 15:30:11	7.01	7.10	7.02	0.00	28	EUR	ATH	7.02
B S I P O	PKN/RBI 28	17.10. 17:59:34	1,051.00	1,075.00	1,030.00	-2.00	149	PLN	WSE	1,051.00
B S I P O	PKN/RBI Ct	- -	13.58	-	-	0.00	-	PLN	WSE	13.58
B S I P O	PKO BP	19.12. 13:26:09	-	-	485.20	0.00	74	CZK	PSE-KOBOS	485.20
B S I P O	PNC Finl Svc	20.12. 02:04:00	-	-	210.20	0.33	4,273,613	USD	NYQ	210.20
B S I P O	Popular PRico	20.12. 02:00:00	-	-	124.95	0.12	722,902	USD	NSQ	124.95
B S I P O	Preferred Bank	20.12. 02:00:00	-	-	100.40	-2.00	202,444	USD	NSQ	100.40
B S I P O	Raiffeisen Unsp ADR	19.12. 23:20:00	-	-	11.26	2.46	5,531	USD	PNK	11.26
B S I P O	Raiffsen Intl Bk	19.12. 15:25:18	-	-	906.80	0.00	136	CZK	PSE-KOBOS	906.80
B S I P O	Regions Finan	20.12. 02:04:00	-	-	27.66	0.62	20,038,746	USD	NYQ	27.66
B S I P O	Republic Banc	20.12. 02:00:00	-	-	72.35	-3.34	50,227	USD	NSQ	72.35
B S I P O	Royal Bk Canada	- -	-	-	-	-	-	CAD	TOR	232.71
B S I P O	S & T Bancorp	20.12. 02:00:00	-	-	41.49	-1.64	788,728	USD	NSQ	41.49
B S I P O	Santander Bank Polska	19.12. 18:00:16	539.00	540.20	538.80	3.54	264,902	PLN	WSE	538.80
B S I P O	Sciet Genrle Depository Receipt	19.12. 23:20:00	-	-	15.97	0.57	263,165	USD	PNK	15.97
B S I P O	Sciet Genrle Depository Receipt	19.12. 23:20:00	-	-	11.29	0.36	46,266	USD	PNK	11.29
B S I P O	SE Banken AB	19.12. 18:00:00	192.85	192.95	192.75	1.02	4,099,697	SEK	STO	192.75
B S I P O	Secure Trust	19.12. 17:35:18	10.45	10.55	10.50	1.45	48,614	GBP	LSE	10.50
B S I P O	Sierra Bancorp	20.12. 02:00:00	-	-	33.40	-1.74	93,062	USD	NSQ	33.40
B S I P O	SILVER/RBI Ct	19.12. 18:00:06	16.20	18.00	16.24	6.28	2,820	PLN	WSE	16.24
B S I P O	SILVER/RBI Ct	18.12. 18:00:46	96.70	100.00	95.00	0.00	40	PLN	WSE	96.70
B S I P O	Simmons Fst Natl	20.12. 02:00:00	-	-	19.27	-0.98	2,552,542	USD	NSQ	19.27
B S I P O	Societe Generale	19.12. 17:37:29	68.10	68.38	68.16	0.65	4,308,345	EUR	PAR	68.16
B S I P O	St Galler Ktbk	19.12. 17:30:54	-	568.00	564.00	-0.88	2,815	CHF	SWX	564.00
B S I P O	Standard Chartered Plc 8.25% - GBP	19.12. 15:20:15	1.35	1.35	1.36	0.73	-	GBP	LSE	1.35
B S I P O	Standrd Chartrd	19.12. 17:35:23	17.88	17.89	17.89	0.85	17,704,545	GBP	LSE	17.89
B S I P O	Std Chart 7.375Ncip	19.12. 15:19:21	1.24	1.24	1.25	0.05	-	GBP	LSE	1.24
B S I P O	Sv Handbk -A-	19.12. 18:00:00	132.35	132.40	132.55	1.03	6,583,809	SEK	STO	132.55
B S I P O	Sv Handbk -B-	19.12. 18:00:00	225.20	225.80	225.40	0.90	129,316	SEK	STO	225.40
B S I P O	SWEDBANK AB	19.12. 18:00:00	315.70	315.90	315.70	1.15	2,936,891	SEK	STO	315.70
B S I P O	Swedbank Sp ADR	19.12. 23:20:00	-	-	34.12	1.37	10,411	USD	PNK	34.12
B S I P O	Sydbank A/S	19.12. 16:59:47	564.50	565.00	562.00	0.99	299,750	DKK	CPH	562.00
B S I P O	Tatra Banka	16.12. 15:26:33	24,400.00	-	24,400.00	0.00	4	EUR	BRA	24,400.00
B S I P O	Texas Capital	20.12. 02:00:00	-	-	92.59	-0.29	1,532,461	USD	NSQ	92.59
B S I P O	Toronto Dominion	- -	-	-	-	-	-	CAD	TOR	127.99
B S I P O	TPSX3L/RBI Zt	- -	4.82	-	-	0.00	-	PLN	WSE	4.82
B S I P O	Trustmark	20.12. 02:00:00	-	-	40.86	-0.37	1,297,335	USD	NSQ	40.86
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06	0.37	-	2.08	-38.36	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	19.12. 23:45:45	-	-	53.75	-0.13	65,002	USD	PNK	53.71
B S I P O	US Bancorp	20.12. 02:04:00	-	-	54.16	0.54	24,506,787	USD	NYQ	54.16
B S I P O	Valiant Holding	19.12. 17:30:54	-	147.80	147.80	0.00	15,384	CHF	SWX	147.80
B S I P O	Van Lanschot	19.12. 17:37:42	51.90	52.40	52.10	0.19	55,068	EUR	AEX	52.10
B S I P O	Vseobec Uver Bk	12.12. 15:49:14	-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	20.12. 02:00:00	-	-	30.52	-2.37	327,981	USD	NSQ	30.52
B S I P O	Wells Fargo	20.12. 02:04:00	-	-	93.01	1.67	37,783,890	USD	NYQ	93.01
B S I P O	Wesbanco Inc	20.12. 02:00:00	-	-	34.80	-1.33	1,090,315	USD	NSQ	34.80
B S I P O	Westamerica Banc	20.12. 02:00:00	-	-	49.98	-1.77	521,967	USD	NSQ	49.98
B S I P O	Western Alliance	20.12. 02:04:00	-	-	86.36	-0.51	2,197,301	USD	NYQ	86.36
B S I P O	Westpac Banking	- -	-	-	-	-	-	AUD	ASX	38.76
B S I P O	WIG20/RBI 27	9.4. 17:59:40	1,033.00	1,053.00	1,001.50	-3.00	50	PLN	WSE	1,033.00
B S I P O	Wintrust Fincl	20.12. 02:00:00	-	-	142.31	0.35	2,191,796	USD	NSQ	142.31
B S I P O	XTB/RBI 28	18.12. 18:00:45	922.50	942.50	937.00	0.00	31	PLN	WSE	922.50
B S I P O	Zions	20.12. 02:00:00	-	-	59.94	0.64	2,756,807	USD	NSQ	59.94

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks