Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120812090,00
KB101510170,10
PKN72,9472,96-0,82
Msft456,81457,45-0,68
Nokia4,64,6050,52
IBM257,1258,5-0,66
Mercedes-Benz Group AG51,3351,35-2,41
PFE23,5123,520,13
02.06.2025 12:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2025
4xL MBK/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -18,02 -2,84 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xL MBK/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,18-0,1926,6749 000PLNWSE,15
NP I PoO10xL PALL/RBI open17.2. 18:00:380,014,200,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open30.5. 18:00:431,361,401,540,00100PLNWSE1,54
NP I PoO10xL SILV/RBI open5.5. 18:00:490,20-0,195,5625 000PLNWSE,18
NP I PoO10xS BRN/RBI open2.6. 11:44:421,931,992,05-19,6150PLNWSE2,93
NP I PoO10xS CL/RBI open23.5. 17:59:321,121,161,974,7982 000PLNWSE1,88
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,400,440,531,921 293PLNWSE,52
NP I PoO10xS PLAT/RBI open28.5. 18:01:160,971,010,67-25,561 000PLNWSE,90
NP I PoO10xS SILV/RBI open2.6. 9:16:321,061,101,09-6,84200PLNWSE1,17
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,752PLNWSE1 071,00
NP I PoO1st Citizen Banc31.5. 2:00:00P1 800,002 939,711 848,880,00164 290USDNSQ1 848,88
NP I PoO2xL NG/RBI open13.3. 18:01:469,719,8118,46105,5730PLNWSE8,98
NP I PoO2xL PCO/RBI open29.1. 18:00:035,385,465,581,09200PLNWSE5,52
NP I PoO3xL CDR/RBI open17.7. 18:00:2845,1045,8030,25-35,16500PLNWSE46,65
NP I PoO3xL PEO/RBI open2.6. 10:07:0913,0013,2813,92-8,667 000PLNWSE15,24
NP I PoO3xL PKN/RBI open20.3. 18:00:2311,4411,6210,12-12,31116PLNWSE11,54
NP I PoO3xS ALE/RBI open2.6. 10:05:023,493,543,45-23,332 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4312,7812,949,55-20,42800PLNWSE12,00
NP I PoO3xS PKN/RBI open4.4. 18:16:533,303,354,8247,40377PLNWSE3,27
NP I PoO4xL EUR/RBI open21.11. 18:00:090,270,290,3413,3351 945PLNWSE,30
NP I PoO4xL NG/RBI open2.5. 18:00:133,343,395,5091,64466PLNWSE2,87
NP I PoO4xL TEN/RBI open28.5. 18:01:144,024,124,368,194 500PLNWSE4,03
NP I PoO5xL ATT/RBI open30.5. 18:00:411,341,381,280,0025 909PLNWSE1,28
NP I PoO5xL BDX/RBI open29.4. 18:00:310,820,841,5532,4813 000PLNWSE1,17
NP I PoO5xL BHW/RBI open16.5. 18:01:147,777,978,805,52280PLNWSE8,34
NP I PoO5xL CCC/RBI open16.12. 18:00:41111,40-215,5071,5810PLNWSE125,60
NP I PoO5xL EAT/RBI open4.4. 18:17:030,140,160,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,6412,0812,560,32400PLNWSE12,52
NP I PoO5xL ING/RBI open6.5. 17:59:585,936,067,137,54280PLNWSE6,63
NP I PoO5xL NG/RBI open2.5. 18:00:131,231,272,51139,053 150PLNWSE1,05
NP I PoO5xL PKP/RBI open3.4. 18:00:300,49-0,47-2,084 770PLNWSE,48
NP I PoO5xL TEN/RBI open27.5. 18:00:322,262,332,499,69400PLNWSE2,27
NP I PoO5xL XTB/RBI open28.5. 18:01:1237,1038,2539,952,5750PLNWSE38,95
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,782,843,265,5030PLNWSE3,09
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 115,001 125,001 072,50-3,7790EURWSE1 115,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,551,5711,94641,61336PLNWSE1,61
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4924,3524,9527,708,41313PLNWSE25,55
NP I PoO6xL PALL/RBI open15.5. 18:00:350,600,640,6112,968 000PLNWSE,54
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,280,290,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open30.5. 18:00:401,041,060,970,00200PLNWSE,97
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,640,660,7724,1950PLNWSE,62
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open9.5. 18:01:081,561,601,365,43200PLNWSE1,29
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,350,370,77133,33230PLNWSE,33
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 120,001 130,001 110,50-0,802PLNWSE1 119,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,940,981,2057,891 000PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,720,760,8551,793 000PLNWSE,56
NP I PoO8xL PLAT/RBI open14.3. 18:01:342,802,883,9832,6727 000PLNWSE3,00
NP I PoO8xS BRN/RBI open20.2. 18:00:221,321,361,42-20,671 000PLNWSE1,79
NP I PoO8xS PALL/RBI open9.4. 17:59:343,833,9414,24224,372PLNWSE4,39
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,480,520,7284,622 000PLNWSE,39
NP I PoO9xL PALL/RBI open21.2. 18:01:100,07-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-17,72100PLNWSE,79
NP I PoO9xS SILV/RBI open23.4. 18:01:131,651,692,1215,851 286PLNWSE1,83
NP I PoOAbbey National Preferred Stock2.6. 10:43:531,491,521,51-0,176 133GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,691,741,71-0,23165GBPLSE1,72
NP I PoOABC Ltd- ------HKDHKG5,04
NP I PoOABCK Depository Receipt30.5. 23:20:00P--15,990,2429 171USDPNK15,99
NP I PoOAkbank Turk Depository Receipt30.5. 23:20:00P--2,67-0,8710 460USDPNK2,67
NP I PoOAlpha Bank2.6. 11:59:582,852,862,860,882 747 852EURATH2,83
NP I PoOAlpha Bank Sp ADR30.5. 23:20:00P--0,791,2461 236USDPNK,79
NP I PoOAXIS Bank Depository Receipt2.6. 10:01:1069,4069,6069,801,01267USDLIB69,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,91
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,00
NP I PoOBanco do Brs Sp ADR30.5. 23:20:00P--4,15-2,70499 768USDPNK4,15
NP I PoOBanco Santander Depository Receipt31.5. 2:04:01P5,035,525,200,00263 799USDNYQ5,20
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt30.5. 23:20:00P--1,320,73631USDPNK1,32
NP I PoOBank Handlowy2.6. 11:59:47116,00116,60116,00-3,3322 320PLNWSE120,00
NP I PoOBank Hawaii Corp31.5. 2:04:00P27,2771,9866,510,00261 057USDNYQ66,51
NP I PoOBank Millennium2.6. 11:59:2513,5013,5113,51-7,08879 446PLNWSE14,54
NP I PoOBank Nova Scotia31.5. 2:04:00P48,0155,9953,520,002 438 457USDNYQ53,52
NP I PoOBank Of Greece2.6. 11:26:4513,9514,0514,050,362 095EURATH14,00
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt30.5. 23:20:00P--14,51-0,8531 714USDPNK14,51
NP I PoOBank of Montreal- ------CADTOR147,37
NP I PoOBank Pekao SA2.6. 11:59:33175,10175,20175,15-4,961 012 239PLNWSE184,30
NP I PoOBank Rakyat Indo Depository Receipt30.5. 23:20:00P--13,53-0,4136 889USDPNK13,53
NP I PoOBankinter- ------EURMCE11,34
NP I PoOBanner31.5. 2:00:00P52,1398,0261,650,00190 438USDNSQ61,65
NP I PoOBarclays2.6. 11:59:493,253,253,25-0,763 260 265GBPLSE3,28
NP I PoOBasel Kbank2.6. 11:40:41936,00940,00940,000,4357CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,21
NP I PoOBC Vaudoise Rg2.6. 11:52:2094,7594,8594,75-0,4715 230CHFSWX95,20
NP I PoOBco de Sabadell- ------EURMCE2,81
NP I PoOBco Sntndr Chile Depository Receipt2.6. 11:49:11P21,0038,6224,200,2533USDNYQ24,14
NP I PoOBerner Kantnlbnk2.6. 11:28:21249,50250,50250,000,20548CHFSWX249,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,005,255EURPAR682,20
NP I PoOBGZ2.6. 11:34:5399,00101,00100,000,201 200PLNWSE99,80
NP I PoOBKS Bank30.5. 17:50:0617,0017,2017,400,002 500EURVIE17,40
NP I PoOBNP Paribas2.6. 11:59:4476,4276,4476,43-0,92542 153EURPAR77,14
NP I PoOBNP Paribas Depository Receipt30.5. 23:20:00P--43,970,61162 360USDPNK43,97
NP I PoOBOS2.6. 11:57:3310,2410,3810,380,193 520PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,36
NP I PoOBSKT/RBI 2715.5. 18:00:551 011,501 031,501 002,50-1,3362PLNWSE1 016,00
NP I PoOBSKT/RBI 2726.3. 18:01:00982,501 002,501 041,006,3950PLNWSE978,50
NP I PoOBSKT/RBI 2729.5. 18:00:03390,00410,00398,000,00200PLNWSE390,00
NP I PoOBSKT/RBI 274.2. 17:59:52994,501 014,501 022,502,8750PLNWSE994,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR73,69
NP I PoOCapital City Bk31.5. 2:00:00P35,7260,0037,740,0029 090USDNSQ37,74
NP I PoOCathay Gnrl Banc31.5. 2:00:00P37,0053,4942,860,00289 219USDNSQ42,86
NP I PoOCCB Depository Receipt30.5. 23:20:00P--17,840,3940 374USDPNK17,84
NP I PoOCdn Imperial Bnk- ------CADTOR93,43
NP I PoOCentral Pac Fin31.5. 2:04:00P10,6842,7226,700,00265 507USDNYQ26,70
NP I PoOCFB BPS2.6. 11:10:494,424,564,560,001 920PLNWSE4,56
NP I PoOCity Holding31.5. 2:00:00P48,34-117,890,0061 346USDNSQ117,89
NP I PoOCNB Fin Cp PA31.5. 2:00:00P21,4634,6721,670,0055 755USDNSQ21,67
NP I PoOColumbia Banking31.5. 2:00:00P23,0223,3823,380,002 246 230USDNSQ23,38
NP I PoOComerica31.5. 2:04:00P22,8489,5657,090,002 020 657USDNYQ57,09
NP I PoOCommerzbank2.6. 11:59:2826,5626,5826,57-0,821 047 876EURGER26,79
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK30,51
NP I PoOComonwelth Bk AU Depository Receipt30.5. 23:20:00P--114,041,7148 736USDPNK114,04
NP I PoOCredicorp31.5. 2:04:00P171,00338,89211,810,00637 750USDNYQ211,81
NP I PoOCredit Agricole2.6. 11:59:2815,9815,9915,99-0,71847 687EURPAR16,11
NP I PoOCREDIT AGRICOLE2.6. 9:00:0794,2094,5094,220,0038EURPAR94,22
NP I PoOCullen Frost Bks31.5. 2:04:00P50,80198,15126,980,00387 942USDNYQ126,98
NP I PoOCVB Financial31.5. 2:00:00P18,5730,0018,750,001 028 054USDNSQ18,75
NP I PoODanske Bk2.6. 11:59:23255,40255,60255,501,75749 049DKKCPH251,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK19,15
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK138,00
NP I PoOEast West Bancp31.5. 2:00:00P72,00142,3191,200,00850 731USDNSQ91,20
NP I PoOEOAN/RBI 2730.4. 17:59:511 015,001 031,001 031,501,78216PLNWSE1 013,50
NP I PoOERSTE BANK2.6. 11:57:141 740,001 742,501 741,00-1,1631 182CZKPSE-KOBOS1 761,50
NP I PoOErste Bank Depository Receipt30.5. 23:20:00P--40,270,91667 947USDPNK40,27
NP I PoOEurobank Ergas2.6. 11:59:422,732,732,730,552 798 019EURATH2,71
NP I PoOFifth Third Banc2.6. 11:59:27P37,9438,1938,11-0,21273USDNSQ38,19
NP I PoOFirst Bancorp31.5. 2:00:00P16,55-41,370,00195 863USDNSQ41,37
NP I PoOFIRST BANCORP31.5. 2:04:00P8,0031,9619,980,001 327 493USDNYQ19,98
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ15,62
NP I PoOFirst Financial31.5. 2:00:00P23,6925,7124,160,00547 946USDNSQ24,16
NP I PoOFirst Horizn Ntl31.5. 2:04:00P7,9419,8419,880,005 221 733USDNYQ19,88
NP I PoOFirst Merch31.5. 2:00:00P15,08-37,700,00209 181USDNSQ37,70
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding2.6. 11:45:110,630,640,63-1,8661 090PLNWSE,65
NP I PoOGraubundner KB Participation2.6. 11:55:551 750,001 760,001 760,000,57142CHFSWX1 750,00
NP I PoOHalyk Depository Receipt2.6. 11:54:3022,5022,6022,550,0014 861USDLIB22,55
NP I PoOHancock Holding31.5. 2:00:00P22,42-54,670,00564 700USDNSQ54,67
NP I PoOHanmi Financial31.5. 2:00:00P22,7036,6722,920,00126 599USDNSQ22,92
NP I PoOHeritage Commerc2.6. 11:51:28P9,179,609,21-0,541USDNSQ9,26
NP I PoOHSBC2.6. 11:59:508,738,738,73-0,074 110 112GBPLSE8,73
NP I PoOHuntington Banc31.5. 2:00:00P15,4815,6215,630,0025 570 596USDNSQ15,63
NP I PoOChina Constrn Bk- ------HKDHKG7,04
NP I PoOIndependent MA31.5. 2:00:00P57,0097,7861,500,00244 469USDNSQ61,50
NP I PoOIndependent MI31.5. 2:00:00P12,62-31,530,0087 120USDNSQ31,53
NP I PoOIndus Comm Bk- ------HKDHKG5,71
NP I PoOIndus Comm Bk Depository Receipt30.5. 23:20:00P--14,480,4540 203USDPNK14,48
NP I PoOING Bank Slaski2.6. 11:59:07291,00292,00293,00-1,844 558PLNWSE298,50
NP I PoOIntesa Sp ADR30.5. 23:20:00P--33,501,2292 053USDPNK33,50
NP I PoOJyske Bank A/S2.6. 11:58:43626,00627,00627,001,7042 124DKKCPH616,50
NP I PoOKBC Banc Holding2.6. 11:58:3886,4886,5286,48-0,5531 709EURBRU86,96
NP I PoOKBC Groep Depository Receipt30.5. 23:20:00P--49,38-0,17370 138USDPNK49,38
NP I PoOKeyCorp2.6. 11:29:05P14,9315,8615,80-0,383USDNYQ15,86
NP I PoOKGH/RBI 2728.4. 18:01:371 034,501 054,501 032,00-0,1950PLNWSE1 034,00
NP I PoOKGH/RBI 288.4. 18:51:28992,001 012,00913,00-7,6810PLNWSE989,00
NP I PoOKOMERČNÍ BANKA2.6. 12:02:101 015,001 017,001 017,000,1032 677CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk31.5. 2:04:00P31,0045,0041,020,0093 354USDNYQ41,02
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,263 136GBPLSE1,63
NP I PoOLloyds TSB2.6. 11:59:480,770,770,77-0,0316 174 173GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17920,50940,50945,000,005PLNWSE945,00
NP I PoOM&T Bank2.6. 11:58:47P72,87188,55180,29-1,292USDNYQ182,64
NP I PoOmBank SA2.6. 11:59:33788,80789,20789,20-3,7632 301PLNWSE820,00
NP I PoOMercantile Bank31.5. 2:00:00P18,11-44,160,0053 678USDNSQ44,16
NP I PoOMerkur Bank23.5. 16:32:0615,6016,0015,80-1,3075EURFRA15,40
NP I PoOMidWestOne31.5. 2:00:00P25,1628,5028,750,00120 201USDNSQ28,75
NP I PoONatl Aust Bank- ------AUDASX38,00
NP I PoONatl Aust Bank Depository Receipt30.5. 23:20:00P--12,331,77157 585USDPNK12,33
NP I PoONatl Bank Greece Rg2.6. 11:59:2910,5610,5610,560,52691 340EURATH10,50
NP I PoONatl Bk Canada- ------CADTOR135,07
NP I PoONatWest Grp Rg2.6. 11:59:295,255,255,250,111 823 952GBPLSE5,25
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,6316 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40979,50999,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank30.5. 17:50:05-70,0070,600,001 500EURVIE70,60
NP I PoOOld Savings Bncp31.5. 2:00:00P16,3819,4616,540,00229 269USDNSQ16,54
NP I PoOOTP Bank9.5. 13:37:441 658,001 698,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl31.5. 2:00:00P43,58-106,280,00337 939USDNSQ106,28
NP I PoOPiraeus Fin Hlg Rg2.6. 11:59:265,845,845,84-0,583 034 522EURATH5,87
NP I PoOPKO BP2.6. 10:49:47420,00420,90423,30-6,58514CZKPSE-KOBOS453,10
NP I PoOPNC Finl Svc31.5. 2:04:00P150,00190,00173,810,004 161 485USDNYQ173,81
NP I PoOPopular PRico2.6. 11:06:33P94,20163,78102,72-0,78294USDNSQ103,53
NP I PoOPreferred Bank31.5. 2:00:00P73,56133,7783,610,0090 642USDNSQ83,61
NP I PoORaiffeisen Unsp ADR30.5. 16:24:23P--7,600,003USDPNK7,94
NP I PoORaiffsen Intl Bk2.6. 9:00:28657,00663,00658,80-1,6763CZKPSE-KOBOS670,00
NP I PoORegions Finan31.5. 2:04:00P8,4827,0021,440,0012 194 713USDNYQ21,44
NP I PoORepublic Banc31.5. 2:00:00P28,11-68,540,0027 570USDNSQ68,54
NP I PoORoyal Bk Canada- ------CADTOR173,94
NP I PoOS & T Bancorp31.5. 2:00:00P14,67-36,660,00196 306USDNSQ36,66
NP I PoOSantander Bank Polska2.6. 11:59:06487,60487,80487,70-2,5875 779PLNWSE500,60
NP I PoOSciet Genrle Depository Receipt30.5. 23:20:00P--10,93-1,13411 163USDPNK10,93
NP I PoOSciet Genrle Depository Receipt30.5. 23:20:00P--10,390,14144 405USDPNK10,39
NP I PoOSE Banken AB2.6. 11:59:19161,80161,90161,901,221 058 003SEKSTO159,95
NP I PoOSecure Trust2.6. 11:54:186,967,026,96-1,6956 993GBPLSE7,08
NP I PoOSierra Bancorp31.5. 2:00:00P27,1043,7927,370,0019 585USDNSQ27,37
NP I PoOSimmons Fst Natl31.5. 2:00:00P18,5830,0118,760,00491 155USDNSQ18,76
NP I PoOSociete Generale2.6. 11:59:4047,6647,6847,68-0,36316 303EURPAR47,85
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK30,00
NP I PoOSt Galler Ktbk2.6. 11:35:49483,00484,50483,00-0,211 131CHFSWX484,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,331,371,25-7,11480GBPLSE1,35
NP I PoOStandrd Chartrd2.6. 11:59:2211,4011,4111,41-1,51636 175GBPLSE11,58
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,251,24-0,2820 000GBPLSE1,24
NP I PoOSv Handbk -A-2.6. 11:58:36128,85128,90128,900,661 706 711SEKSTO128,05
NP I PoOSv Handbk -B-2.6. 11:58:55204,80205,20205,202,2988 046SEKSTO200,60
NP I PoOSWEDBANK AB2.6. 11:59:11259,30259,40259,40-0,04815 107SEKSTO259,50
NP I PoOSwedbank Sp ADR30.5. 23:20:00P--27,141,5317 227USDPNK27,14
NP I PoOSydbank A/S2.6. 11:59:23443,40444,00443,601,0548 076DKKCPH439,00
NP I PoOTatra Banka29.5. 15:47:3722 000,00-23 000,004,55-EURBRA22 000,00
NP I PoOTexas Capital31.5. 2:00:00P67,6075,8971,690,00240 965USDNSQ71,69
NP I PoOToronto Dominion- ------CADTOR94,77
NP I PoOTrustmark31.5. 2:00:00P17,08-34,460,00267 266USDNSQ34,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.5. 23:20:00P--55,19-0,7038 945USDPNK55,19
NP I PoOUS Bancorp2.6. 11:45:25P43,0044,0043,20-0,8929USDNYQ43,59
NP I PoOValiant Holding2.6. 11:42:48120,60120,80121,200,334 921CHFSWX120,80
NP I PoOVan Lanschot2.6. 11:59:1754,6054,8054,600,0011 402EURAEX54,60
NP I PoOVseobec Uver Bk29.5. 15:47:37--157,000,00-EURBRA157,00
NP I PoOWashington Trust31.5. 2:00:00P17,6627,6627,660,0099 425USDNSQ27,66
NP I PoOWells Fargo2.6. 11:45:25P74,1574,6774,25-0,71731USDNYQ74,78
NP I PoOWesbanco Inc31.5. 2:00:00P-36,0030,780,00537 822USDNSQ30,78
NP I PoOWestamerica Banc31.5. 2:00:00P19,22-48,050,00132 204USDNSQ48,05
NP I PoOWestern Alliance31.5. 2:04:00P61,4290,0072,410,00832 040USDNYQ72,41
NP I PoOWestpac Banking- ------AUDASX32,56
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl31.5. 2:00:00P87,38-119,410,00251 115USDNSQ119,41
NP I PoOZions31.5. 2:00:00P45,4248,0747,360,001 410 872USDNSQ47,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP