Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft508,98509,08-0,23
Nokia5,75,8-0,96
IBM299,95300,13-1,82
Mercedes-Benz Group AG58,7758,8-1,75
PFE25,5325,541,90
17.11.2025 18:41:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc17.11. 18:41:1767,5067,5167,510,01222 713USDNYQ67,50
NP I PoOAm States Water17.11. 18:38:1073,8774,0273,93-0,8868 228USDNYQ74,59
NP I PoOAmercan Water17.11. 18:41:58132,42132,53132,480,65729 703USDNYQ131,62
NP I PoOAmeren17.11. 18:41:41105,60105,62105,610,56451 023USDNYQ105,02
NP I PoOAQUA17.11. 17:59:1913,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 18:41:24175,91175,97175,960,48540 474USDNYQ175,12
NP I PoOAvista17.11. 18:41:3141,0741,0941,08-0,07145 781USDNYQ41,11
NP I PoOBedzin17.11. 17:59:5825,4525,5025,50-4,495 147PLNWSE26,70
NP I PoOBKW17.11. 17:31:20163,00169,20166,600,7359 964CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 18:41:2769,7469,7969,77-0,24490 403USDNYQ69,94
NP I PoOBrookfield Infr17.11. 18:42:0035,3435,3635,35-0,14207 123USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 18:40:4245,5445,6445,55-0,6547 869USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 18:41:4640,2740,2840,281,351 499 340USDNYQ39,74
NP I PoOCentrica17.11. 17:35:261,422,441,66-1,2223 422 955GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 18:41:4074,3574,3974,350,55425 831USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 18:41:2535,0235,1735,17-1,6521 300USDNSQ35,76
NP I PoOConsol Edison17.11. 18:41:42103,35103,40103,351,66799 039USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 18:41:4461,5361,5561,541,621 139 657USDNYQ60,56
NP I PoODrax Grp17.11. 17:35:307,418,407,460,07656 096GBPLSE7,45
NP I PoODTE Energy17.11. 18:41:49137,96138,08137,970,63244 946USDNYQ137,10
NP I PoODuke Energy17.11. 18:41:43124,22124,25124,241,241 027 447USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt17.11. 18:41:41--17,71-0,0674 247USDPNK17,72
NP I PoOEdison Intl17.11. 18:41:4258,4258,4558,44-0,471 405 173USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 17:35:18170,00172,00171,000,29733EURPAR170,50
NP I PoOElia System Op17.11. 17:35:10102,00104,00103,70-0,1061 827EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 17:59:5722,0822,2422,04-1,43164 794PLNWSE22,36
NP I PoOENEFI AM17.11. 16:57:58--237,000,0014 733HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 18:41:08--10,541,4491 430USDPNK10,39
NP I PoOEnergia De Port17.11. 17:35:123,823,853,840,298 943 458EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 17:35:1722,0022,1022,061,193 964 852EURPAR21,80
NP I PoOEngie Sp ADR17.11. 18:41:44--25,651,1482 275USDPNK25,36
NP I PoOEntergy17.11. 18:41:4796,1696,2196,191,19713 338USDNYQ95,05
NP I PoOEVN17.11. 17:50:0026,7026,7526,750,1927 658EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 18:41:4046,4046,4146,411,01980 545USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 17:00:1119,0819,0919,00-0,261 070 256EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy17.11. 18:19:2614,8314,8814,851,7129 506USDNYQ14,60
NP I PoOHawaiian Elec17.11. 18:41:3111,7311,7411,740,73446 884USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.11. 18:32:54134,30134,80134,590,0017 872USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 18:40:57128,43128,64128,540,1956 397USDNYQ128,29
NP I PoOJersey17.11. 13:17:514,504,904,730,002 123GBPLSE4,70
NP I PoOKogeneracja17.11. 17:59:5961,6062,0062,00-0,162 338PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group17.11. 18:41:5320,7420,7520,750,66343 841USDNYQ20,61
NP I PoOMGE Energy17.11. 18:39:0183,2083,4483,21-0,5522 796USDNSQ83,61
NP I PoOMiddlesex Water17.11. 18:41:5451,2951,9451,71-1,5023 171USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 17:35:2911,0011,9911,780,738 265 711GBPLSE11,70
NP I PoONextEra Energy17.11. 18:41:5485,3885,3985,381,795 215 118USDNYQ83,88
NP I PoONiSource17.11. 18:41:4343,1643,1743,170,68671 174USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 17:35:231,271,331,28-0,8411 941GBPLSE1,29
NP I PoONRG Energy17.11. 18:41:50166,21166,38166,300,67400 221USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 18:40:3944,9945,0245,000,54236 049USDNYQ44,76
NP I PoOOneok Inc17.11. 18:41:3969,4869,5169,50-1,401 368 436USDNYQ70,49
NP I PoOOrmat Tech17.11. 18:41:05108,49108,70108,690,0994 431USDNYQ108,59
NP I PoOOtter Tail17.11. 18:39:5682,8983,1083,030,0855 350USDNSQ82,96
NP I PoOPEP17.11. 18:00:0057,6058,4058,201,041 160PLNWSE57,60
NP I PoOPG E17.11. 18:41:4716,6016,6116,610,739 035 438USDNYQ16,49
NP I PoOPinnacle West17.11. 18:39:4188,6988,7688,720,37444 883USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 17:35:0510,5010,6010,520,1936 584EURGER10,50
NP I PoOPNM Resources17.11. 18:41:2657,9357,9457,940,16199 934USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 17:59:5810,8010,8310,83-5,374 441 990PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 18:41:5049,4249,4549,430,00298 205USDNYQ49,43
NP I PoOPPL17.11. 18:41:4337,0037,0137,010,671 432 504USDNYQ36,76
NP I PoOPublic Power17.11. 16:25:0416,8816,9216,920,77579 193EURATH16,79
NP I PoOPublic Srvce Ent17.11. 18:41:3782,7782,8182,79-0,06719 408USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 17:35:203,323,373,361,36581 492EURLIS3,32
NP I PoORubis17.11. 17:35:1532,3032,5032,36-0,55124 004EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt17.11. 18:40:57--52,86-0,1521 409USDPNK52,94
NP I PoOSempra Energy17.11. 18:41:3392,5892,6192,600,652 189 942USDNYQ92,00
NP I PoOSevern Trent17.11. 17:35:2825,2531,5027,440,04271 313GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 18:41:3490,8690,8890,870,201 099 959USDNYQ90,69
NP I PoOSouthwest Gas17.11. 18:38:3780,7880,8480,82-0,6083 600USDNYQ81,30
NP I PoOSSE17.11. 17:35:0018,0022,8022,511,0812 528 905GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 18:39:1711,9412,0511,94-0,759 011USDNYQ12,03
NP I PoOSubrbn Propane Units17.11. 18:35:1819,0219,0819,05-2,0142 446USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 18:00:0010,5810,6010,640,092 326 169PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 17:59:592,562,582,57-0,394 097PLNWSE2,58
NP I PoOThe AES Corp17.11. 18:41:4414,1014,1114,112,062 869 639USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 18:41:1535,2035,2235,211,06413 528USDNYQ34,84
NP I PoOUnited Utilities17.11. 17:35:069,8011,9511,86-0,08881 242GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 17:38:1228,9629,1029,00-0,241 321 949EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR17.11. 18:27:41--16,5111,401 070USDPNK14,82
NP I PoOWODKAN17.11. 17:59:207,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 18:26:2131,9332,0532,00-0,6410 399USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 17:59:5921,6521,7521,65-2,045 384PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 17:45:003 311,06-0,603 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 17:15:00110 616,15-0,96111 687,2414.11.2025
Zdroj: BCPP