Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,25
KB10081010-0,20
PKN81,4781,49-1,49
Msft497,5497,70,03
Nokia4,3844,390,60
IBM292,51292,990,22
Mercedes-Benz Group AG49,149,1151,98
PFE24,3424,350,42
27.06.2025 14:45:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 10:37:42
Indus Comm Bk (ICK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,6898 -1,76 -0,01 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Indus Comm Bk - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20233,3320 090PLNWSE,06
NP I PoO10xL PLAT/RBI open26.6. 18:01:326,026,2010,900,0022PLNWSE10,90
NP I PoO10xL SILV/RBI open5.5. 18:00:490,32-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,21-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271170,0060 000PLNWSE,10
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,460,500,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,350,390,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 073,001 083,001 063,00-0,982PLNWSE1 073,50
NP I PoO1st Citizen Banc27.6. 14:34:30P803,60-1 963,000,1553USDNSQ1 959,99
NP I PoO2xL NG/RBI open13.3. 18:01:468,778,8618,46134,5630PLNWSE7,87
NP I PoO2xL PCO/RBI open12.6. 18:01:158,448,566,89-17,29296PLNWSE8,33
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,0086,3030,25-64,66500PLNWSE85,60
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,9814,2813,92-1,977 000PLNWSE14,20
NP I PoO3xL PKN/RBI open25.6. 18:01:3315,5215,7616,380,49112PLNWSE16,30
NP I PoO3xS ALE/RBI open17.6. 18:01:393,563,613,983,383 000PLNWSE3,85
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9015,089,55-41,05800PLNWSE16,20
NP I PoO3xS PKN/RBI open4.4. 18:16:532,292,324,82120,09377PLNWSE2,19
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open2.5. 18:00:132,632,675,50165,70466PLNWSE2,07
NP I PoO4xL TEN/RBI open26.6. 18:01:143,473,563,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open27.6. 11:31:540,940,970,95-5,9414 555PLNWSE1,01
NP I PoO5xL BDX/RBI open17.6. 18:01:420,640,660,62-7,4622 000PLNWSE,67
NP I PoO5xL BHW/RBI open16.5. 18:01:147,687,878,8016,40280PLNWSE7,56
NP I PoO5xL CCC/RBI open16.12. 18:00:4173,30-215,50250,9810PLNWSE61,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6411,0412,5624,11400PLNWSE10,12
NP I PoO5xL ING/RBI open6.5. 17:59:587,347,507,13-12,08280PLNWSE8,11
NP I PoO5xL NG/RBI open2.5. 18:00:130,870,912,51286,153 150PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,831,891,677,053 154PLNWSE1,56
NP I PoO5xL XTB/RBI open23.6. 18:01:1641,5542,8028,45-31,531 000PLNWSE41,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,973,033,2617,2730PLNWSE2,78
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,001 129,001 072,50-4,1690EURWSE1 119,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,512,5311,94387,35336PLNWSE2,45
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4928,5529,2527,70-0,54313PLNWSE27,85
NP I PoO6xL PALL/RBI open27.6. 11:34:481,181,221,131,803 000PLNWSE1,11
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,4290,9175PLNWSE,22
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,49-0,7754,0050PLNWSE,50
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,421,461,380,0050PLNWSE1,38
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,25-0,77196,15230PLNWSE,26
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-2,032PLNWSE1 133,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,760,803,19314,2913PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8528,793 000PLNWSE,66
NP I PoO8xL PLAT/RBI open26.6. 18:01:3210,9411,2616,740,002PLNWSE16,74
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,610,6514,241368,042PLNWSE,97
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72100,002 000PLNWSE,36
NP I PoO9xL PALL/RBI open21.2. 18:01:100,19-0,3182,3510PLNWSE,17
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,710,750,65-1,52100PLNWSE,66
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock26.6. 14:44:521,541,551,550,0011 958GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,86165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,79
NP I PoOABCK Depository Receipt26.6. 23:20:00P--18,440,859 232USDPNK18,44
NP I PoOAkbank Turk Depository Receipt26.6. 23:20:00P--3,03-0,986 460USDPNK3,03
NP I PoOAlpha Bank24.6. 16:25:022,992,992,994,6914 024 833EURATH2,99
NP I PoOAlpha Bank Sp ADR26.6. 23:20:00P--0,903,0729 165USDPNK,90
NP I PoOAXIS Bank Depository Receipt27.6. 14:40:2071,4071,5071,40-0,4218 502USDLIB71,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,02
NP I PoOBanco do Brs Sp ADR26.6. 23:20:00P--4,084,62213 694USDPNK4,08
NP I PoOBanco Santander Depository Receipt27.6. 13:48:53P5,175,605,320,001USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE6,89
NP I PoOBank East Asia Depository Receipt27.6. 14:06:14P--1,562,63623USDPNK1,52
NP I PoOBank Handlowy27.6. 14:40:33116,80117,00117,000,0032 914PLNWSE117,00
NP I PoOBank Hawaii Corp27.6. 2:04:00P66,4568,6068,410,00294 519USDNYQ68,41
NP I PoOBank Millennium27.6. 14:36:3613,9013,9313,90-0,22152 953PLNWSE13,93
NP I PoOBank Nova Scotia27.6. 13:15:01P55,1155,4155,100,0073USDNYQ55,10
NP I PoOBank Of Greece27.6. 14:05:4513,9014,0013,90-1,078 041EURATH14,05
NP I PoOBank of China- ------HKDHKG4,74
NP I PoOBank of China Depository Receipt26.6. 23:20:00P--15,03-0,0733 724USDPNK15,03
NP I PoOBank of Montreal- ------CADTOR148,87
NP I PoOBank Pekao SA27.6. 14:40:39181,40181,45181,45-0,38295 734PLNWSE182,15
NP I PoOBank Rakyat Indo Depository Receipt26.6. 23:20:00P--11,692,6380 799USDPNK11,69
NP I PoOBankinter- ------EURMCE10,93
NP I PoOBanner27.6. 13:00:07P64,0669,0064,520,025USDNSQ64,51
NP I PoOBarclays27.6. 14:40:443,393,393,392,2911 349 157GBPLSE3,31
NP I PoOBasel Kbank27.6. 14:32:45918,00920,00920,000,0055CHFSWX920,00
NP I PoOBBVA- ------EURMCE12,76
NP I PoOBC Vaudoise Rg27.6. 14:29:0391,5091,6091,600,554 219CHFSWX91,10
NP I PoOBco de Sabadell- ------EURMCE2,65
NP I PoOBco Sntndr Chile Depository Receipt27.6. 2:04:01P24,6024,7824,540,00268 575USDNYQ24,54
NP I PoOBerner Kantnlbnk27.6. 14:07:08249,50250,00249,50-0,40730CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ27.6. 14:38:49105,50106,00106,00-0,93898PLNWSE107,00
NP I PoOBKS Bank26.6. 17:50:0517,3017,6017,600,001 130EURVIE17,60
NP I PoOBNP Paribas27.6. 14:40:2976,3076,3176,291,36614 554EURPAR75,27
NP I PoOBNP Paribas Depository Receipt27.6. 14:17:03P--44,721,23140 580USDPNK44,18
NP I PoOBOS27.6. 13:07:1210,1210,1810,160,0010 333PLNWSE10,16
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,96
NP I PoOBSKT/RBI 2723.6. 18:01:381 014,501 034,501 003,001,522PLNWSE988,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 024,501 039,501 026,500,205PLNWSE1 024,50
NP I PoOBSKT/RBI 2713.6. 18:01:27450,00470,00487,505,41461PLNWSE462,50
NP I PoOBSKT/RBI 274.2. 17:59:521 022,001 042,001 022,500,5450PLNWSE1 017,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,44
NP I PoOCapital City Bk27.6. 2:00:00P32,0062,0938,810,0031 040USDNSQ38,81
NP I PoOCathay Gnrl Banc27.6. 2:00:00P45,0147,8645,620,00269 696USDNSQ45,62
NP I PoOCCB Depository Receipt26.6. 23:20:00P--20,700,9660 812USDPNK20,70
NP I PoOCdn Imperial Bnk- ------CADTOR96,21
NP I PoOCentral Pac Fin27.6. 2:04:00P25,3131,0027,600,00198 083USDNYQ27,60
NP I PoOCFB BPS27.6. 12:00:084,564,664,66-0,4332PLNWSE4,68
NP I PoOCity Holding27.6. 2:00:00P49,12-122,800,0092 941USDNSQ122,80
NP I PoOCNB Fin Cp PA27.6. 2:00:00P22,8229,6522,880,0037 024USDNSQ22,88
NP I PoOColumbia Banking27.6. 2:00:00P23,4823,9923,540,001 986 078USDNSQ23,54
NP I PoOComerica27.6. 13:13:06P58,5659,7559,080,00792USDNYQ59,08
NP I PoOCommerzbank27.6. 14:40:4127,0227,0427,03-0,111 874 139EURGER27,06
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,85
NP I PoOComonwelth Bk AU Depository Receipt27.6. 14:35:25P--121,80-3,2161 805USDPNK125,84
NP I PoOCredicorp27.6. 13:00:03P218,51356,88218,00-2,263USDNYQ223,05
NP I PoOCredit Agricole27.6. 14:38:5215,9815,9815,981,04709 599EURPAR15,81
NP I PoOCREDIT AGRICOLE27.6. 14:37:0396,5096,8096,500,00169EURPAR96,50
NP I PoOCullen Frost Bks27.6. 13:14:29P51,50138,00128,740,001USDNYQ128,74
NP I PoOCVB Financial27.6. 2:00:00P15,1319,8519,660,00749 248USDNSQ19,66
NP I PoODanske Bk27.6. 14:40:57258,60258,80258,801,53318 568DKKCPH254,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,26
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK139,70
NP I PoOEast West Bancp27.6. 13:13:42P90,03103,01101,750,00108USDNSQ101,75
NP I PoOEOAN/RBI 2711.6. 18:01:221 052,501 072,501 031,00-2,0425PLNWSE1 052,50
NP I PoOERSTE BANK27.6. 14:44:261 783,501 785,001 785,001,4861 867CZKPSE-KOBOS1 759,00
NP I PoOErste Bank Depository Receipt26.6. 23:20:00P--41,43-1,3772 716USDPNK41,43
NP I PoOEurobank Ergas27.6. 14:39:122,932,932,931,003 601 918EURATH2,90
NP I PoOFifth Third Banc27.6. 14:38:42P41,3241,8441,650,4816USDNSQ41,45
NP I PoOFIRST BANCORP27.6. 14:18:22P21,1021,4421,100,1941USDNYQ21,06
NP I PoOFirst Bancorp27.6. 2:00:00P38,4344,6343,150,00171 878USDNSQ43,15
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,27
NP I PoOFirst Financial27.6. 13:00:07P24,4825,7024,550,0020USDNSQ24,55
NP I PoOFirst Horizn Ntl27.6. 13:13:21P20,8320,9920,910,006USDNYQ20,91
NP I PoOFirst Merch27.6. 13:00:01P37,8241,5037,90-0,3410USDNSQ38,03
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding27.6. 14:38:480,830,830,830,24554 964PLNWSE,83
NP I PoOGraubundner KB Participation27.6. 14:27:081 745,001 760,001 760,00-0,2883CHFSWX1 765,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt27.6. 14:37:3624,2024,3524,200,8332 430USDLIB24,00
NP I PoOHancock Holding27.6. 13:44:11P57,2359,9957,440,00167USDNSQ57,44
NP I PoOHanmi Financial27.6. 13:00:00P24,6125,0024,49-0,7711USDNSQ24,68
NP I PoOHeritage Commerc27.6. 2:00:00P9,059,869,770,00695 383USDNSQ9,77
NP I PoOHSBC27.6. 14:39:218,838,838,830,852 436 829GBPLSE8,76
NP I PoOHuntington Banc27.6. 14:23:16P16,6516,7016,700,36438USDNSQ16,64
NP I PoOChina Constrn Bk- ------HKDHKG8,12
NP I PoOIndependent MA27.6. 14:40:31P57,0064,3465,072,151USDNSQ63,70
NP I PoOIndependent MI27.6. 13:00:04P31,8641,9532,10-0,4320USDNSQ32,24
NP I PoOIndus Comm Bk- ------HKDHKG6,45
NP I PoOIndus Comm Bk Depository Receipt26.6. 23:20:00P--16,360,1856 155USDPNK16,36
NP I PoOING Bank Slaski27.6. 14:40:55306,50307,50307,50-1,6012 853PLNWSE312,50
NP I PoOIntesa Sp ADR27.6. 14:15:34P--34,191,031USDPNK33,84
NP I PoOJyske Bank A/S27.6. 14:36:30647,00648,00647,502,5365 516DKKCPH631,50
NP I PoOKBC Banc Holding27.6. 14:40:1387,0887,1287,101,5988 298EURBRU85,74
NP I PoOKBC Groep Depository Receipt26.6. 23:20:00P--50,150,5219 918USDPNK50,15
NP I PoOKeyCorp27.6. 14:39:21P17,1117,2417,240,52752USDNYQ17,15
NP I PoOKGH/RBI 272.6. 18:00:101 046,001 066,001 038,00-0,9530PLNWSE1 048,00
NP I PoOKGH/RBI 288.4. 18:51:281 026,501 046,50913,00-11,2310PLNWSE1 028,50
NP I PoOKOMERČNÍ BANKA27.6. 14:43:571 008,001 010,001 009,00-0,2029 448CZKPSE-KOBOS1 011,00
NP I PoOLat Am Exp Bnk27.6. 2:04:00P41,0144,5441,260,00107 412USDNYQ41,26
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB27.6. 14:40:310,770,770,771,4525 380 956GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:170,01948,50945,003,055PLNWSE917,00
NP I PoOM&T Bank27.6. 14:21:27P163,65200,00194,000,2645USDNYQ193,49
NP I PoOmBank SA27.6. 14:40:25773,40774,60773,800,344 144PLNWSE771,20
NP I PoOMercantile Bank27.6. 2:00:00P45,4650,0045,980,0042 126USDNSQ45,98
NP I PoOMerkur Bank10.6. 10:09:4615,3015,7015,800,67900EURFRA14,90
NP I PoOMidWestOne27.6. 2:00:00P28,3536,0028,430,00134 407USDNSQ28,43
NP I PoONatl Aust Bank- ------AUDASX39,89
NP I PoONatl Aust Bank Depository Receipt26.6. 23:20:00P--13,181,46157 944USDPNK13,18
NP I PoONatl Bank Greece Rg27.6. 14:40:1610,9510,9610,96-0,45569 407EURATH11,01
NP I PoONatl Bk Canada- ------CADTOR138,81
NP I PoONatWest Grp Rg27.6. 14:39:515,105,105,101,924 292 163GBPLSE5,00
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40981,501 001,50955,50-2,50100PLNWSE980,00
NP I PoOOberbank27.6. 13:30:12--71,800,001 342EURVIE71,80
NP I PoOOld Savings Bncp27.6. 2:00:00P17,3321,0017,640,00161 860USDNSQ17,64
NP I PoOOTP Bank9.5. 13:37:441 653,501 693,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl27.6. 2:00:00P108,51110,30109,240,00525 465USDNSQ109,24
NP I PoOPiraeus Fin Hlg Rg27.6. 14:38:115,965,975,96-0,433 723 752EURATH5,99
NP I PoOPKO BP25.6. 9:02:20427,60430,10417,500,000CZKPSE-KOBOS417,50
NP I PoOPNC Finl Svc27.6. 13:15:07P182,08189,94185,510,00116USDNYQ185,51
NP I PoOPopular PRico27.6. 2:00:00P106,01176,19110,120,00392 817USDNSQ110,12
NP I PoOPreferred Bank27.6. 2:00:00P86,4388,0087,670,0057 370USDNSQ87,67
NP I PoORaiffeisen Unsp ADR26.6. 23:20:00P--7,340,27268USDPNK7,34
NP I PoORaiffsen Intl Bk27.6. 11:48:29628,40634,40632,401,4432CZKPSE-KOBOS623,40
NP I PoORegions Finan27.6. 14:34:32P23,2223,5323,350,00442USDNYQ23,35
NP I PoORepublic Banc27.6. 2:00:00P29,92-72,970,00217 426USDNSQ72,97
NP I PoORoyal Bk Canada- ------CADTOR177,61
NP I PoOS & T Bancorp27.6. 13:02:15P37,9940,0038,10-0,2910USDNSQ38,21
NP I PoOSantander Bank Polska27.6. 14:40:39481,40481,60481,401,7846 042PLNWSE473,00
NP I PoOSciet Genrle Depository Receipt26.6. 23:20:00P--11,180,27303 803USDPNK11,18
NP I PoOSciet Genrle Depository Receipt26.6. 23:20:00P--10,000,7633 880USDPNK10,00
NP I PoOSE Banken AB27.6. 14:40:49165,70165,75165,751,69750 951SEKSTO163,00
NP I PoOSecure Trust27.6. 14:40:167,968,007,960,5143 611GBPLSE7,92
NP I PoOSierra Bancorp27.6. 2:00:00P29,0833,1029,160,0015 619USDNSQ29,16
NP I PoOSimmons Fst Natl27.6. 2:00:00P18,7619,4419,030,00842 514USDNSQ19,03
NP I PoOSociete Generale27.6. 14:40:4048,3948,4048,402,11593 165EURPAR47,40
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk27.6. 14:29:09482,50483,50483,501,04546CHFSWX478,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2820 000GBPLSE1,44
NP I PoOStandrd Chartrd27.6. 14:40:4912,1412,1512,152,401 105 399GBPLSE11,86
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2829 000GBPLSE1,29
NP I PoOSv Handbk -A-27.6. 14:39:47126,95127,00126,951,761 307 045SEKSTO124,75
NP I PoOSv Handbk -B-27.6. 14:36:32199,00199,20199,202,2638 138SEKSTO194,80
NP I PoOSWEDBANK AB27.6. 14:40:14251,10251,20251,101,66737 837SEKSTO247,00
NP I PoOSwedbank Sp ADR26.6. 23:20:00P--26,04-0,4013 057USDPNK26,04
NP I PoOSydbank A/S27.6. 14:39:04469,80470,40470,207,60167 961DKKCPH437,00
NP I PoOTatra Banka26.6. 15:47:4823 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital27.6. 2:00:00P70,2381,6578,820,00284 978USDNSQ78,82
NP I PoOToronto Dominion- ------CADTOR99,46
NP I PoOTrustmark27.6. 13:00:00P26,0841,0036,42-0,0350USDNSQ36,43
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt26.6. 23:20:00P--56,361,2452 796USDPNK56,36
NP I PoOUS Bancorp27.6. 14:36:52P45,6945,7545,750,282 814USDNYQ45,62
NP I PoOValiant Holding27.6. 14:39:33120,00120,20120,200,506 719CHFSWX119,60
NP I PoOVan Lanschot27.6. 14:40:2954,0054,1054,000,7527 926EURAEX53,60
NP I PoOVseobec Uver Bk26.6. 15:47:48--157,000,00-EURBRA157,00
NP I PoOWashington Trust27.6. 2:00:00P28,0928,9928,170,00185 623USDNSQ28,17
NP I PoOWells Fargo27.6. 14:39:59P80,0680,1580,110,19138 892USDNYQ79,96
NP I PoOWesbanco Inc27.6. 14:23:19P30,7534,0032,672,571USDNSQ31,85
NP I PoOWestamerica Banc27.6. 2:00:00P45,7449,4348,590,0090 567USDNSQ48,59
NP I PoOWestern Alliance27.6. 13:25:22P75,0178,4078,000,41111USDNYQ77,68
NP I PoOWestpac Banking- ------AUDASX34,57
NP I PoOWIG20/RBI 279.4. 17:59:401 002,001 022,001 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl27.6. 14:03:13P112,91130,42130,425,002USDNSQ124,21
NP I PoOZions27.6. 14:17:56P51,2751,7551,490,183 116USDNSQ51,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP