Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8748751,10
KB863863,5-0,17
PKN67,1567,17-1,41
Msft401,45401,68-0,16
Nokia3,4183,4215-0,70
IBM167167,55-0,14
Mercedes-Benz Group AG71,2471,26-4,72
PFE25,8225,840,74
30.04.2024 13:35:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2024 16:50:28
Standrd Chartrd (STAN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,60 -0,03 0,00 1 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Standrd Chartrd - Banky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc30.4. 2:00:00P780,00-1 707,480,00104 316USDNSQ1 707,48
NP I PoO3xL CDR/RBI open14.3. 17:59:0612,9413,1413,285,73187PLNWSE12,56
NP I PoO3xS ALE/RBI open12.4. 18:00:507,527,6310,3640,95120PLNWSE7,35
NP I PoO4xL TEN/RBI open4.4. 17:59:234,534,647,7968,981 275PLNWSE4,61
NP I PoO5xL 11B/RBI open16.4. 17:59:575,645,824,85-10,191 645PLNWSE5,40
NP I PoO5xL CCC/RBI open29.4. 17:59:4860,7063,2051,600,002PLNWSE51,60
NP I PoO5xL EAT/RBI open13.3. 17:59:356,416,617,7912,09500PLNWSE6,95
NP I PoO5xL XTB/RBI open3.4. 17:59:5859,6061,4037,65-32,16160PLNWSE55,50
NP I PoO6xL MWIG40/RBI open29.4. 17:59:3016,0816,4816,400,00100PLNWSE16,40
NP I PoO8xS SILV/RBI open19.4. 18:02:264,514,653,15-17,7581 000PLNWSE3,83
NP I PoOAbbey National Preferred Stock29.4. 16:38:521,301,331,30-1,1423 130GBPLSE1,32
NP I PoOAbbey National Preferred Stock18.4. 14:49:271,461,501,47-0,7440 000GBPLSE1,48
NP I PoOABC Ltd- ------HKDHKG3,57
NP I PoOABCK Depository Receipt29.4. 23:20:00P--11,25-0,6245 955USDPNK11,25
NP I PoOAkbank Turk Depository Receipt29.4. 23:20:00P--3,681,8823 739USDPNK3,68
NP I PoOAlpha Bank30.4. 13:30:071,611,621,61-0,341 638 319EURATH1,62
NP I PoOAlpha Bank Sp ADR29.4. 23:20:00P--0,40-0,961 850USDPNK,40
NP I PoOAmeris Bancorp30.4. 2:00:00P34,8549,5848,500,00422 319USDNSQ48,50
NP I PoOAXIS Bank Depository Receipt30.4. 13:21:3070,0070,2070,200,004 626USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL3,54
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,80
NP I PoOBanco do Brs Sp ADR29.4. 23:20:00P--5,31-0,7564 062USDPNK5,31
NP I PoOBanco Santander Depository Receipt30.4. 12:06:26P5,085,945,430,001USDNYQ5,43
NP I PoOBanco Santander SA- ------EURMCE4,75
NP I PoOBank East Asia Depository Receipt29.4. 23:20:00P--1,243,31454USDPNK1,24
NP I PoOBank Handlowy30.4. 13:28:03111,60112,20112,200,3621 163PLNWSE111,80
NP I PoOBank Hawaii Corp30.4. 2:04:01P54,0060,5057,690,00237 011USDNYQ57,69
NP I PoOBank Millennium30.4. 13:29:149,259,269,26-0,43537 706PLNWSE9,30
NP I PoOBank Nova Scotia30.4. 2:04:01P46,0047,9946,440,001 897 313USDNYQ46,44
NP I PoOBank Of Greece30.4. 13:15:0614,1014,2514,25-0,702 948EURATH14,35
NP I PoOBank of China- ------HKDHKG3,63
NP I PoOBank of China Depository Receipt29.4. 23:20:00P--11,444,23168 392USDPNK11,44
NP I PoOBank of Montreal- ------CADTOR123,40
NP I PoOBank Pekao SA30.4. 13:30:00171,10171,20171,15-0,15202 707PLNWSE171,40
NP I PoOBank Rakyat Indo Depository Receipt29.4. 23:20:00P--14,84-1,26122 698USDPNK14,84
NP I PoOBankinter- ------EURMCE7,37
NP I PoOBanner30.4. 2:00:00P-46,0044,510,00111 183USDNSQ44,51
NP I PoOBarclays30.4. 13:30:192,052,052,050,668 033 844GBPLSE2,04
NP I PoOBasel Kbank30.4. 13:18:58868,00874,00868,000,0046CHFSWX868,00
NP I PoOBBVA- ------EURMCE10,90
NP I PoOBC Vaudoise Rg30.4. 13:25:0296,5096,7096,600,4216 850CHFSWX96,20
NP I PoOBco de Sabadell- ------EURMCE1,74
NP I PoOBco Sntndr Chile Depository Receipt30.4. 13:21:14P18,4819,3418,480,00104USDNYQ18,48
NP I PoOBerner Kantnlbnk30.4. 13:16:52250,00251,00251,00-0,40416CHFSWX252,00
NP I PoOBFCE Participation2.4. 16:02:51558,70614,90588,005,1916EURPAR559,00
NP I PoOBGZ30.4. 12:21:12100,00101,00101,000,00205PLNWSE101,00
NP I PoOBKS Bank30.4. 13:30:1216,5016,3016,40-0,61750EURVIE16,50
NP I PoOBNP Paribas30.4. 13:30:2967,8767,8867,870,22548 482EURPAR67,72
NP I PoOBNP Paribas Depository Receipt29.4. 23:20:00P--36,230,98126 615USDPNK36,23
NP I PoOBOS30.4. 13:03:5815,7515,8515,65-0,952 684PLNWSE15,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH20,90
NP I PoOBSKT/RBI 2711.4. 18:00:40906,00926,00963,007,12100PLNWSE899,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE50,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR59,50
NP I PoOCapital City Bk30.4. 2:00:00P25,5129,0027,080,0025 263USDNSQ27,08
NP I PoOCathay Gnrl Banc30.4. 13:03:45P34,0137,1534,74-0,062USDNSQ34,76
NP I PoOCCB Depository Receipt29.4. 23:20:00P--12,922,5455 957USDPNK12,92
NP I PoOCdn Imperial Bnk- ------CADTOR64,79
NP I PoOCentral Pac Fin30.4. 2:04:00P17,1030,0020,240,00169 115USDNYQ20,24
NP I PoOCFB BPS30.4. 12:57:474,784,864,86-0,829 157PLNWSE4,90
NP I PoOCity Holding30.4. 2:00:00P42,18-102,860,0084 954USDNSQ102,86
NP I PoOCNB Fin Cp PA30.4. 2:00:00P8,33-18,940,0027 711USDNSQ18,94
NP I PoOColumbia Banking30.4. 2:00:00P18,7619,7918,970,004 151 116USDNSQ18,97
NP I PoOComerica30.4. 13:15:39P51,0054,4051,34-0,161USDNYQ51,42
NP I PoOCommerzbank30.4. 13:30:3813,7713,7813,780,251 778 921EURGER13,74
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK14,79
NP I PoOComonwelth Bk AU Depository Receipt29.4. 23:20:00P--75,021,2630 426USDPNK75,02
NP I PoOCredicorp30.4. 2:04:00P67,53183,89167,990,00176 068USDNYQ167,99
NP I PoOCredit Agricole30.4. 13:30:2814,5814,5914,590,24874 002EURPAR14,55
NP I PoOCREDIT AGRICOLE30.4. 12:53:5875,0175,9975,500,67100EURPAR75,00
NP I PoOCullen Frost Bks30.4. 2:04:00P102,08118,35105,290,00494 338USDNYQ105,29
NP I PoOCVB Financial30.4. 13:11:33P10,00-16,43-0,181USDNSQ16,46
NP I PoODanske Bk30.4. 13:26:50202,20202,30202,20-0,39231 503DKKCPH203,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK14,84
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK102,51
NP I PoOEast West Bancp30.4. 11:00:25P66,0085,0075,92-0,692USDNSQ76,45
NP I PoOERSTE BANK30.4. 13:21:011 098,001 101,001 102,00-0,50136 498CZKPSE-KOBOS1 107,50
NP I PoOErste Bank Depository Receipt29.4. 23:20:00P--23,600,1723 491USDPNK23,60
NP I PoOEurobank Ergas30.4. 13:30:102,042,042,041,343 939 594EURATH2,01
NP I PoOFifth Third Banc30.4. 13:03:45P36,5037,1437,000,001USDNSQ37,00
NP I PoOFIRST BANCORP30.4. 2:04:00P16,7326,5517,460,00920 844USDNYQ17,46
NP I PoOFirst Bancorp30.4. 2:00:00P12,73-31,030,00122 324USDNSQ31,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ13,39
NP I PoOFirst Financial30.4. 2:00:00P19,0223,0022,280,00287 575USDNSQ22,28
NP I PoOFirst Horizn Ntl30.4. 13:27:10P14,7314,9214,75-0,613 406USDNYQ14,84
NP I PoOFirst Merch30.4. 2:00:00P13,87-33,820,00237 301USDNSQ33,82
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK12 002,00
NP I PoOGetin Holding30.4. 13:29:490,480,480,480,32146 672PLNWSE,48
NP I PoOGraubundner KB Participation30.4. 12:18:241 750,001 765,001 755,000,5721CHFSWX1 745,00
NP I PoOHalyk Depository Receipt30.4. 13:06:2418,5818,6418,640,765 777USDLIB18,50
NP I PoOHancock Holding30.4. 2:00:00P19,09-46,550,00576 260USDNSQ46,55
NP I PoOHanmi Financial30.4. 2:00:00P14,3315,8915,570,00295 638USDNSQ15,57
NP I PoOHeritage Commerc30.4. 2:00:00P6,7710,228,020,00482 169USDNSQ8,02
NP I PoOHSBC30.4. 13:30:386,966,966,964,1611 414 980GBPLSE6,68
NP I PoOHuntington Banc30.4. 12:54:10P13,5113,6113,610,2910USDNSQ13,57
NP I PoOChina Constrn Bk- ------HKDHKG5,07
NP I PoOIndependent MA30.4. 2:00:00P22,46-51,100,00170 464USDNSQ51,10
NP I PoOIndependent MI30.4. 2:00:00P10,25-24,990,0045 601USDNSQ24,99
NP I PoOIndus Comm Bk- ------HKDHKG4,20
NP I PoOIndus Comm Bk Depository Receipt29.4. 23:20:00P--10,621,0573 933USDPNK10,62
NP I PoOING Bank Slaski30.4. 13:28:03324,50325,50325,501,886 044PLNWSE319,50
NP I PoOIntesa Sp ADR29.4. 23:20:00P--22,760,003 196 322USDPNK22,76
NP I PoOJyske Bank A/S30.4. 13:30:07567,00567,50567,50-0,2625 955DKKCPH569,00
NP I PoOKBC Banc Holding30.4. 13:28:4069,5669,6069,560,4089 211EURBRU69,28
NP I PoOKBC Groep Depository Receipt29.4. 23:20:00P--37,100,3219 732USDPNK37,10
NP I PoOKeyCorp30.4. 13:00:00P14,6414,7214,65-0,5473USDNYQ14,73
NP I PoOKGH/RBI 2711.4. 18:00:45963,50983,50985,002,283PLNWSE963,00
NP I PoOKGH/RBI 2715.4. 17:59:271 037,501 057,501 039,500,10140PLNWSE1 038,50
NP I PoOKOMERČNÍ BANKA30.4. 13:34:27863,00863,50863,50-0,17113 028CZKPSE-KOBOS865,00
NP I PoOLat Am Exp Bnk30.4. 2:04:00P28,3232,6529,270,0094 233USDNYQ29,27
NP I PoOLloyds Bankg Grp Preferred Stock19.4. 17:28:301,501,531,50-0,7462 447GBPLSE1,52
NP I PoOLloyds TSB30.4. 13:30:420,520,520,520,2829 138 011GBPLSE,52
NP I PoOM&T Bank30.4. 2:04:00P141,00149,50145,520,00736 908USDNYQ145,52
NP I PoOmBank SA30.4. 13:29:52682,20682,40682,20-0,327 388PLNWSE684,40
NP I PoOMercantile Bank30.4. 2:00:00P-75,0036,100,0038 293USDNSQ36,10
NP I PoOMerkur Bank25.3. 16:03:2015,0015,6014,300,67375EURFRA14,90
NP I PoOMidWestOne30.4. 2:00:00P8,46-20,630,0034 551USDNSQ20,63
NP I PoONatl Aust Bank- ------AUDASX33,62
NP I PoONatl Aust Bank Depository Receipt29.4. 23:20:00P--10,98-0,1956 976USDPNK10,98
NP I PoONatl Bank Greece Rg30.4. 13:28:157,637,637,63-0,551 267 115EURATH7,67
NP I PoONatl Bk Canada- ------CADTOR111,51
NP I PoONatWest Grp Rg30.4. 13:30:353,033,033,030,104 517 063GBPLSE3,03
NP I PoONatWest Preferred Stock20.3. 15:55:181,331,371,32-1,8929 908GBPLSE1,35
NP I PoOOberbank30.4. 13:30:19--70,000,002 525EURVIE70,00
NP I PoOOld Savings Bncp30.4. 2:00:00P5,68-13,850,00119 198USDNSQ13,85
NP I PoOOTP Bank16.2. 16:08:04--1 000,000,000CZKPSE-KOBOS1 000,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-23,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl30.4. 2:00:00P32,54-79,360,00407 621USDNSQ79,36
NP I PoOPiraeus Fin Hlg Rg30.4. 13:31:013,823,823,82-2,152 856 264EURATH3,90
NP I PoOPKO BP29.4. 9:00:05355,00357,50360,400,000CZKPSE-KOBOS360,40
NP I PoOPNC Finl Svc30.4. 2:04:00P150,76159,40155,780,001 400 872USDNYQ155,78
NP I PoOPopular PRico30.4. 2:00:00P35,36-86,220,00409 217USDNSQ86,22
NP I PoOPreferred Bank30.4. 2:00:00P31,19-76,050,00123 407USDNSQ76,05
NP I PoORaiffeisen Unsp ADR29.4. 23:20:00P--4,63-1,59530USDPNK4,63
NP I PoORaiffsen Intl Bk30.4. 9:00:19447,80453,80452,000,27150CZKPSE-KOBOS450,80
NP I PoORegions Finan30.4. 2:04:00P19,5119,7619,670,004 540 190USDNYQ19,67
NP I PoORepublic Banc30.4. 2:00:00P22,53-51,250,0024 101USDNSQ51,25
NP I PoORoyal Bk Canada- ------CADTOR134,01
NP I PoOS & T Bancorp30.4. 2:00:00P12,56-30,610,00106 371USDNSQ30,61
NP I PoOSandy Spring30.4. 2:00:00P20,4023,2820,920,00277 967USDNSQ20,92
NP I PoOSantander Bank Polska30.4. 13:30:41564,00564,20564,00-0,3517 273PLNWSE566,00
NP I PoOSciet Genrle Depository Receipt29.4. 23:20:00P--5,530,55271 177USDPNK5,53
NP I PoOSciet Genrle Depository Receipt29.4. 23:20:00P--9,00-0,77143 408USDPNK9,00
NP I PoOSE Banken AB30.4. 13:30:00145,10145,15145,300,072 082 401SEKSTO145,20
NP I PoOSecure Trust30.4. 12:52:396,767,046,94-0,26295GBPLSE6,96
NP I PoOSierra Bancorp30.4. 2:00:00P-21,9620,530,0012 607USDNSQ20,53
NP I PoOSimmons Fst Natl30.4. 2:00:00P-23,4017,510,00404 659USDNSQ17,51
NP I PoOSociete Generale30.4. 13:29:3825,5725,5825,57-0,06472 330EURPAR25,59
NP I PoOSt Galler Ktbk30.4. 12:19:32472,50473,50473,50-0,53507CHFSWX476,00
NP I PoOStandard Chartered Plc 8.25% - GBP27.3. 16:08:491,161,211,17-1,6027 540GBPLSE1,19
NP I PoOStandrd Chartrd30.4. 13:30:056,876,886,870,531 607 237GBPLSE6,84
NP I PoOStd Chart 7.375Ncip29.4. 13:35:481,041,091,05-1,6177 250GBPLSE1,07
NP I PoOSv Handbk -A-30.4. 13:30:0096,3096,3496,180,675 962 176SEKSTO95,54
NP I PoOSv Handbk -B-30.4. 13:30:00118,60118,80118,80-0,75250 389SEKSTO119,70
NP I PoOSWEDBANK AB30.4. 13:30:00211,70211,90212,400,241 439 822SEKSTO211,90
NP I PoOSwedbank Sp ADR29.4. 23:20:00P--19,341,2116 876USDPNK19,34
NP I PoOSydbank A/S30.4. 13:29:26356,80357,20357,20-0,3338 717DKKCPH358,40
NP I PoOTatra Banka30.4. 10:30:3320 000,0022 000,0020 000,00-9,09-EURBRA22 000,00
NP I PoOTDB NCP-3- ------CADTOR24,48
NP I PoOTexas Capital30.4. 2:00:00P25,53-58,070,00352 782USDNSQ58,07
NP I PoOToronto Dominion- ------CADTOR81,05
NP I PoOTrustmark30.4. 2:00:00P29,1047,5729,920,00221 658USDNSQ29,92
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUnited Community30.4. 2:00:00P21,6828,1625,640,00474 208USDNSQ25,64
NP I PoOUOB Depository Receipt29.4. 23:20:00P--44,850,5226 190USDPNK44,85
NP I PoOUS Bancorp30.4. 13:09:46P41,2441,5041,24-0,12266USDNYQ41,29
NP I PoOValiant Holding30.4. 13:03:11108,20108,60108,600,004 236CHFSWX108,60
NP I PoOVan Lanschot30.4. 13:29:4233,3033,3533,35-1,0462 343EURAEX33,70
NP I PoOVseobec Uver Bk29.4. 15:44:54--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.4. 2:00:00P21,5827,5025,680,0077 574USDNSQ25,68
NP I PoOWells Fargo30.4. 13:29:58P59,5659,5959,65-0,25652USDNYQ59,80
NP I PoOWesbanco Inc30.4. 2:00:00P-29,6427,370,00116 179USDNSQ27,37
NP I PoOWestamerica Banc30.4. 2:00:00P39,6569,0247,470,0086 309USDNSQ47,47
NP I PoOWestern Alliance30.4. 2:04:00P57,2059,8058,100,00749 290USDNYQ58,10
NP I PoOWestpac Banking- ------AUDASX25,76
NP I PoOWintrust Fincl30.4. 2:00:00P40,28-98,230,00400 349USDNSQ98,23
NP I PoOZions30.4. 13:28:13P40,7642,5041,10-0,5390USDNSQ41,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 147,0329.04.2024
Zdroj: BCPP