Detail akcie Tatra Banka online

Top stocks

Name	Visits
Granges -144A-S	11
Silex Systems Depository Receipt	14
Bank of America	53
Curaleaf Hldg Rg	4
EVT/MSI open	20
Mcgrath	19
Talga Resources	13
Sensient Tech	82
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	23
iShs MSCI Taiw Indx	27

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	133.7	133.76	2.60
Msft			1.11
Nokia	7.378	7.396	2.85
IBM			2.06
Mercedes-Benz Group AG	52.63	52.71	-0.32
PFE			-0.81

03/04/2026 02:04:00

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

02/04/2026

Tatra Banka (1TAT01DE.BV, Bratislava)

Close at 2.4.2026	Change (%)	Change (EUR)	Turnover (EUR)
25,600.00	0.00	0.00	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Tatra Banka - Banks

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	10xL BRN/RBI open	9.3. 18:01:17	0.05	-	1.02	3300.00	39,000	PLN	WSE	.05
B S I P O	15.6 PZU/RBI 26	27.3. 18:01:02	1,124.00	1,134.00	1,122.50	-0.09	30	PLN	WSE	1,124.00
B S I P O	1st Citizen Banc	3.4. 02:00:00	-	-	1,906.63	0.65	60,615	USD	NSQ	1,906.63
B S I P O	3xL PKN/RBI open	20.1. 18:00:03	59.80	60.70	25.00	-55.04	20	PLN	WSE	59.80
B S I P O	3xS DNP/RBI open	1.4. 18:01:33	12.84	14.00	12.80	0.00	100	PLN	WSE	12.84
B S I P O	3xS KGH/RBI open	2.4. 18:00:32	1.90	1.94	2.02	5.76	1,899	PLN	WSE	2.02
B S I P O	3xS MIL/RBI open	- -	0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	3xS OPL/RBI open	1.4. 18:01:37	0.77	0.79	0.82	0.00	5,000	PLN	WSE	.77
B S I P O	3xS PKN/RBI open	2.3. 18:00:19	0.27	0.29	0.41	41.38	4,080	PLN	WSE	.27
B S I P O	4xL TEN/RBI open	30.3. 18:00:50	3.51	3.60	2.63	-23.77	1,065	PLN	WSE	3.51
B S I P O	4xS DNP/RBI open	2.2. 18:00:22	12.72	13.14	12.60	0.80	1,000	PLN	WSE	12.72
B S I P O	4xS KGH/RBI open	23.3. 18:01:29	0.83	-	1.73	116.25	2	PLN	WSE	.83
B S I P O	4xS PCO/RBI open	20.3. 18:01:29	5.59	5.75	9.48	62.05	1,049	PLN	WSE	5.59
B S I P O	4xS PKN/RBI open	26.3. 18:00:07	1.51	2.69	1.86	10.06	8,000	PLN	WSE	1.51
B S I P O	4xS PZU/RBI open	5.2. 18:00:16	7.05	7.19	5.46	-24.59	8	PLN	WSE	7.05
B S I P O	5xL ATT/RBI open	5.1. 18:00:29	0.08	0.14	0.15	87.50	18,000	PLN	WSE	.08
B S I P O	5xL BDX/RBI open	25.2. 17:59:59	0.64	0.66	1.48	124.24	1,000	PLN	WSE	.64
B S I P O	5xL BHW/RBI open	1.7. 18:01:45	6.02	6.17	9.01	55.08	560	PLN	WSE	6.02
B S I P O	5xL CCC/RBI open	2.4. 18:00:38	0.17	0.22	0.21	-8.70	110,209	PLN	WSE	.21
B S I P O	5xL CPS/RBI open	25.3. 18:00:44	6.55	6.82	6.43	7.35	600	PLN	WSE	6.55
B S I P O	5xL EAT/RBI open	4.4. 18:17:03	0.01	-	0.19	1800.00	5,500	PLN	WSE	.01
B S I P O	5xL EAT/RBI open	27.2. 18:01:33	2.83	2.92	5.00	79.21	2,563	PLN	WSE	2.83
B S I P O	5xL GPW/RBI open	27.3. 18:01:19	41.20	42.75	30.15	-24.34	100	PLN	WSE	41.20
B S I P O	5xL ING/RBI open	6.5. 17:59:58	17.80	18.18	7.13	-59.99	280	PLN	WSE	17.80
B S I P O	5xL PKP/RBI open	2.1. 18:00:12	0.01	-	0.03	200.00	1	PLN	WSE	.01
B S I P O	5xL TEN/RBI open	27.3. 18:01:01	1.53	5.75	1.32	-12.00	4,516	PLN	WSE	1.53
B S I P O	5xL XTB/RBI open	1.4. 18:01:23	40.90	42.15	41.00	0.00	850	PLN	WSE	40.90
B S I P O	5xS ALR/RBI open	- -	0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	5xS GOLD/RBI open	25.4. 18:01:00	0.23	0.27	3.26	1452.38	30	PLN	WSE	.23
B S I P O	5xS PKO/RBI open	- -	0.01	-	-	0.00	-	PLN	WSE	.01
B S I P O	6xL GAMES/RBI open	30.3. 18:00:52	1.14	1.16	0.89	-21.24	820	PLN	WSE	1.14
B S I P O	6xL MWIG40/RBI open	13.3. 18:01:10	28.90	29.60	24.55	-11.69	99	PLN	WSE	28.90
B S I P O	6xS GAMES/RBI open	5.2. 18:00:19	0.28	0.30	0.32	14.29	165	PLN	WSE	.28
B S I P O	6xS MWIG40/RBI open	30.4. 18:00:01	0.17	-	0.77	327.78	50	PLN	WSE	.17
B S I P O	739250/RBI 26	19.3. 18:00:09	1,024.50	1,044.50	1,023.00	-0.15	5	PLN	WSE	1,024.50
B S I P O	7xL BRN/RBI open	23.3. 18:01:21	3.91	4.03	11.00	288.69	10	PLN	WSE	3.91
B S I P O	7xL MWIG40/RBI open	21.11. 18:00:36	26.90	27.65	20.40	-20.62	8	PLN	WSE	26.90
B S I P O	7xS MWIG40/RBI open	31.3. 18:00:15	0.07	-	0.77	1000.00	230	PLN	WSE	.07
B S I P O	8xL BRN/RBI open	2.4. 18:00:23	1.66	1.70	2.03	39.04	110	PLN	WSE	2.03
B S I P O	Abbey National Preferred Stock	2.4. 16:43:01	1.38	1.40	1.41	0.00	177	GBP	LSE	1.39
B S I P O	Abbey National Preferred Stock	2.4. 17:16:56	1.64	1.64	1.63	-0.61	-	GBP	LSE	1.64
B S I P O	ABC Ltd	- -	-	-	-	-	-	HKD	HKG	5.68
B S I P O	ABCK Depository Receipt	2.4. 23:20:00	-	-	18.12	1.93	25,828	USD	PNK	18.12
B S I P O	Akbank Turk Depository Receipt	2.4. 23:20:00	-	-	3.02	1.34	5,646	USD	PNK	3.02
B S I P O	Alpha Bank Sp ADR	2.4. 23:20:00	-	-	0.97	-1.03	55,338	USD	PNK	.97
B S I P O	AXIS Bank Depository Receipt	2.4. 17:35:18	62.60	67.50	64.20	0.47	28,326	USD	LIB	64.20
B S I P O	Banca Com Carpat	4.3. 10:01:35	0.10	0.10	0.10	-3.21	17,411	RON	BUH	.13
B S I P O	Banca Intesa SpA	- -	-	-	-	-	-	EUR	MIL	5.32
B S I P O	Banca Transilvan	5.1. 16:52:24	2.24	2.24	2.24	-0.22	560,787	RON	BUH	36.16
B S I P O	Banco do Brs Sp ADR	2.4. 23:20:00	-	-	4.63	-0.22	167,438	USD	PNK	4.63
B S I P O	Banco Santander Depository Receipt	3.4. 02:04:00	-	-	6.05	-0.17	820,032	USD	NYQ	6.05
B S I P O	Banco Santander SA	- -	-	-	-	-	-	EUR	MCE	9.81
B S I P O	Bank East Asia Depository Receipt	1.4. 23:20:00	-	-	1.80	7.78	103	USD	PNK	1.80
B S I P O	Bank Handlowy	2.4. 18:00:44	113.00	113.80	113.20	0.71	13,979	PLN	WSE	113.20
B S I P O	Bank Hawaii Corp	3.4. 02:04:00	-	-	74.79	-0.20	221,805	USD	NYQ	74.79
B S I P O	Bank Millennium	2.4. 18:00:42	16.82	16.89	16.85	0.54	512,287	PLN	WSE	16.85
B S I P O	Bank Nova Scotia	3.4. 02:04:00	-	-	70.12	-0.10	1,563,918	USD	NYQ	70.12
B S I P O	Bank Of Greece	2.4. 16:25:01	15.00	15.15	15.15	-0.33	9,054	EUR	ATH	15.15
B S I P O	Bank of China	- -	-	-	-	-	-	HKD	HKG	5.06
B S I P O	Bank of China Depository Receipt	2.4. 23:20:00	-	-	16.12	1.22	23,214	USD	PNK	16.12
B S I P O	Bank of Montreal	- -	-	-	-	-	-	CAD	TOR	189.64
B S I P O	Bank Pekao SA	2.4. 18:00:44	224.30	225.00	224.80	0.54	519,633	PLN	WSE	224.80
B S I P O	Bank Rakyat Indo Depository Receipt	2.4. 23:20:00	-	-	9.73	-1.72	201,017	USD	PNK	9.73
B S I P O	Bankinter	- -	-	-	-	-	-	EUR	MCE	13.65
B S I P O	Banner	3.4. 02:00:00	-	-	61.60	0.33	170,709	USD	NSQ	61.60
B S I P O	Barclays	2.4. 17:35:18	4.09	4.09	4.09	-0.09	36,005,671	GBP	LSE	4.09
B S I P O	Basel Kbank	2.4. 17:30:30	1,110.00	1,110.00	1,110.00	-1.77	312	CHF	SWX	1,110.00
B S I P O	BBVA	- -	-	-	-	-	-	EUR	MCE	18.77
B S I P O	BC Vaudoise Rg	2.4. 17:30:30	125.00	130.00	129.40	1.33	53,513	CHF	SWX	129.40
B S I P O	Bco de Sabadell	- -	-	-	-	-	-	EUR	MCE	3.07
B S I P O	Bco Sntndr Chile Depository Receipt	3.4. 02:04:00	-	-	33.20	-1.43	202,028	USD	NYQ	33.20
B S I P O	Berner Kantnlbnk	2.4. 17:30:30	402.00	410.00	408.50	0.62	5,083	CHF	SWX	408.50
B S I P O	BFCE Participation	27.3. 16:23:54	576.90	637.50	607.20	5.25	2	EUR	PAR	576.90
B S I P O	BGZ	2.4. 18:00:42	151.00	152.50	153.00	2.34	84,887	PLN	WSE	153.00
B S I P O	BKS Bank	1.4. 17:50:06	20.20	20.80	20.80	0.00	20	EUR	VIE	20.20
B S I P O	BNP Paribas	2.4. 17:38:21	82.85	83.50	83.30	-2.44	2,771,109	EUR	PAR	83.30
B S I P O	BNP Paribas Depository Receipt	2.4. 23:20:00	-	-	48.25	-2.74	1,510,614	USD	PNK	48.25
B S I P O	BOS	2.4. 18:00:42	10.04	10.08	10.06	0.20	3,180	PLN	WSE	10.06
B S I P O	BRD - Groupe SG	5.1. 16:38:38	14.80	14.90	14.90	-0.27	18,634	RON	BUH	28.40
B S I P O	BSKT/RBI 27	3.3. 18:01:34	1,110.00	1,130.00	1,136.00	3.09	1,000	PLN	WSE	1,110.00
B S I P O	BSKT/RBI 27	27.3. 18:01:16	1,041.00	1,061.00	1,040.00	-2.30	100	PLN	WSE	1,041.00
B S I P O	BTV	3.3. 17:45:05	28.80	28.20	28.80	0.70	32	EUR	VIE	71.50
B S I P O	CA Hte Loire	4.3. 12:09:36	103.50	104.00	104.00	-0.48	686	EUR	PAR	93.50
B S I P O	Capital City Bk	3.4. 02:00:00	-	-	44.21	0.87	80,484	USD	NSQ	44.21
B S I P O	Cathay Gnrl Banc	3.4. 02:00:00	-	-	50.60	-0.18	403,584	USD	NSQ	50.60
B S I P O	CCB Depository Receipt	2.4. 23:20:00	-	-	21.62	0.75	49,886	USD	PNK	21.62
B S I P O	CCC/RBI 28	9.1. 18:00:45	658.00	678.00	974.00	44.40	200	PLN	WSE	658.00
B S I P O	CCC/RBI 28	18.3. 18:00:45	586.50	606.50	619.50	3.68	160	PLN	WSE	586.50
B S I P O	Cdn Imperial Bnk	- -	-	-	-	-	-	CAD	TOR	133.96
B S I P O	Central Pac Fin	3.4. 02:04:00	-	-	32.11	-0.53	90,688	USD	NYQ	32.11
B S I P O	CFB BPS	2.4. 18:00:05	4.92	5.00	5.00	0.00	262	PLN	WSE	5.00
B S I P O	City Holding	3.4. 02:00:00	-	-	122.00	1.26	119,833	USD	NSQ	122.00
B S I P O	CNB Fin Cp PA	3.4. 02:00:00	-	-	29.31	0.00	311,967	USD	NSQ	29.31
B S I P O	Columbia Banking	3.4. 02:00:00	-	-	27.73	-0.68	2,328,675	USD	NSQ	27.73
B S I P O	Commerzbank	2.4. 17:35:36	31.48	31.48	31.48	-2.36	2,646,819	EUR	GER	31.48
B S I P O	Commonwealth Bk	- -	-	-	-	-	-	AUD	ASX	172.80
B S I P O	Comonwelth Bk AU Depository Receipt	2.4. 23:20:00	-	-	120.73	1.25	35,790	USD	PNK	120.73
B S I P O	Credicorp	3.4. 02:04:00	-	-	339.98	-0.38	175,926	USD	NYQ	339.98
B S I P O	Credit Agricole	2.4. 17:35:08	16.35	16.40	16.37	-1.30	5,445,796	EUR	PAR	16.37
B S I P O	CREDIT AGRICOLE	2.4. 16:37:24	139.50	140.00	139.52	-1.75	170	EUR	PAR	139.52
B S I P O	Cullen Frost Bks	3.4. 02:04:00	-	-	138.57	-0.06	453,279	USD	NYQ	138.57
B S I P O	CVB Financial	3.4. 02:00:00	-	-	19.66	0.82	1,377,822	USD	NSQ	19.66
B S I P O	Danske Bk	1.4. 16:59:36	318.70	318.90	319.00	2.15	1,550,353	DKK	CPH	319.00
B S I P O	Danske Bk Sp ADR	3.3. 23:19:58	-	-	7.99	0.00	81,550	USD	PNK	24.72
B S I P O	DAX/RBI Open End	12.3. 18:01:14	46.60	47.05	45.75	-1.19	109	PLN	WSE	46.60
B S I P O	DBS Group Sp.ADR	3.3. 23:19:58	-	-	69.12	-0.50	108,190	USD	PNK	180.18
B S I P O	East West Bancp	3.4. 02:00:00	-	-	108.99	-0.31	899,800	USD	NSQ	108.99
B S I P O	ERSTE BANK	2.4. 16:17:12	-	-	2,268.00	0.00	32,337	CZK	PSE-KOBOS	2,268.00
B S I P O	Erste Bank Depository Receipt	2.4. 23:20:00	-	-	54.31	-0.82	73,540	USD	PNK	54.31
B S I P O	F3LBRE/RBI open	- -	9.78	-	-	0.00	-	PLN	WSE	8.92
B S I P O	F3LENA/RBI open	17.3. 18:00:16	10.68	12.00	8.69	-3.66	436	PLN	WSE	9.31
B S I P O	F3LENG/RBI open	29.1. 18:00:15	62.40	64.60	92.50	50.16	12	PLN	WSE	62.40
B S I P O	F3LTPE/RBI open	2.4. 18:00:32	10.90	18.86	18.26	5.92	50	PLN	WSE	18.26
B S I P O	Fifth Third Banc	3.4. 02:00:00	-	-	47.11	0.62	7,299,680	USD	NSQ	47.11
B S I P O	FIRST BANCORP	3.4. 02:04:00	-	-	21.74	0.74	955,807	USD	NYQ	21.74
B S I P O	First Bancorp	3.4. 02:00:00	-	-	55.87	-0.94	185,210	USD	NSQ	55.87
B S I P O	First Cwlth Fin	4.3. 00:40:14	-	-	11.97	-3.39	748,781	USD	NYQ	17.88
B S I P O	First Financial	3.4. 02:00:00	-	-	28.08	0.07	667,275	USD	NSQ	28.08
B S I P O	First Horizn Ntl	3.4. 02:04:00	-	-	23.18	0.87	4,238,618	USD	NYQ	23.18
B S I P O	First Merch	3.4. 02:00:00	-	-	39.43	0.25	423,885	USD	NSQ	39.43
B S I P O	Getin Holding	2.4. 18:00:43	0.52	0.52	0.52	0.19	102,881	PLN	WSE	.52
B S I P O	GOLD/RBI Ct	31.3. 18:01:16	298.00	326.50	310.00	-7.05	100	PLN	WSE	298.00
B S I P O	GOLD/RBI Ct	2.3. 18:00:18	338.00	-	443.50	27.44	5	PLN	WSE	338.00
B S I P O	Graubundner KB Participation	2.4. 17:30:30	2,110.00	2,230.00	2,220.00	2.78	310	CHF	SWX	2,220.00
B S I P O	Halyk Depository Receipt	2.4. 17:35:20	23.00	35.80	32.05	0.47	42,328	USD	LIB	32.05
B S I P O	Hancock Holding	3.4. 02:00:00	-	-	64.29	0.28	505,434	USD	NSQ	64.29
B S I P O	Hanmi Financial	3.4. 02:00:00	-	-	26.47	-0.49	243,338	USD	NSQ	26.47
B S I P O	Heritage Commerc	3.4. 02:00:00	-	-	12.73	0.79	625,711	USD	NSQ	12.73
B S I P O	HSBC	2.4. 17:35:16	12.73	12.73	12.73	-1.07	16,154,431	GBP	LSE	12.73
B S I P O	Huntington Banc	3.4. 02:00:00	-	-	15.79	-0.57	18,815,940	USD	NSQ	15.79
B S I P O	China Constrn Bk	- -	-	-	-	-	-	HKD	HKG	8.45
B S I P O	Independent MA	3.4. 02:00:00	-	-	76.78	0.75	247,934	USD	NSQ	76.78
B S I P O	Independent MI	3.4. 02:00:00	-	-	33.61	0.06	138,213	USD	NSQ	33.61
B S I P O	Indus Comm Bk	- -	-	-	-	-	-	HKD	HKG	6.96
B S I P O	Indus Comm Bk Depository Receipt	2.4. 23:20:00	-	-	17.81	1.54	28,612	USD	PNK	17.81
B S I P O	ING Bank Slaski	2.4. 18:00:42	417.50	418.50	418.50	0.00	23,205	PLN	WSE	418.50
B S I P O	Intesa Sp ADR	2.4. 23:20:00	-	-	36.99	-1.33	418,636	USD	PNK	36.99
B S I P O	Jyske Bank A/S	1.4. 17:00:36	907.00	907.50	909.00	3.35	90,075	DKK	CPH	909.00
B S I P O	KBC Banc Holding	2.4. 17:35:20	108.60	109.00	108.70	-1.05	339,644	EUR	BRU	108.70
B S I P O	KBC Groep Depository Receipt	2.4. 23:20:00	-	-	62.88	-0.72	58,396	USD	PNK	62.88
B S I P O	KeyCorp	3.4. 02:04:00	-	-	20.47	0.64	13,564,232	USD	NYQ	20.47
B S I P O	KGH/RBI 27	23.2. 18:02:05	1,132.00	-	1,134.00	0.22	500	PLN	WSE	1,132.00
B S I P O	KGHX3L/RBI Zt	25.2. 17:59:33	1.36	2.26	2.36	73.53	1,000	PLN	WSE	1.36
B S I P O	KOMERČNÍ BANKA	2.4. 16:23:15	-	-	1,095.00	0.00	157,048	CZK	PSE-KOBOS	1,095.00
B S I P O	Lat Am Exp Bnk	3.4. 02:04:00	-	-	52.28	1.44	115,266	USD	NYQ	52.28
B S I P O	Lloyds Bankg Grp Preferred Stock	2.4. 16:52:43	1.58	1.58	1.58	-0.64	-	GBP	LSE	1.58
B S I P O	Lloyds TSB	2.4. 17:35:29	0.98	0.98	0.98	0.25	168,891,720	GBP	LSE	.98
B S I P O	M&T Bank	3.4. 02:04:00	-	-	210.16	0.56	689,673	USD	NYQ	210.16
B S I P O	mBank SA	2.4. 18:00:42	1,166.00	1,168.00	1,159.00	0.87	19,178	PLN	WSE	1,159.00
B S I P O	Mercantile Bank	3.4. 02:00:00	-	-	51.46	0.80	70,341	USD	NSQ	51.46
B S I P O	Merkur Bank	1.4. 09:19:34	17.10	18.00	15.60	6.41	100	EUR	FRA	16.60
B S I P O	Natl Aust Bank	- -	-	-	-	-	-	AUD	ASX	41.80
B S I P O	Natl Aust Bank Depository Receipt	2.4. 23:20:00	-	-	14.74	1.24	376,227	USD	PNK	14.74
B S I P O	Natl Bank Greece Rg	2.4. 16:25:01	13.11	13.11	13.11	-1.43	2,365,787	EUR	ATH	13.11
B S I P O	Natl Bk Canada	- -	-	-	-	-	-	CAD	TOR	185.01
B S I P O	NatWest Grp Rg	2.4. 17:35:14	5.75	5.76	5.75	-1.34	14,461,370	GBP	LSE	5.75
B S I P O	NatWest Preferred Stock	2.4. 16:52:55	1.45	1.47	1.44	-1.33	55,625	GBP	LSE	1.46
B S I P O	NKE/RBI 27	24.3. 18:00:56	1,004.50	1,024.50	1,005.00	-0.05	55	PLN	WSE	1,004.50
B S I P O	Oberbank	2.4. 17:50:05	-	-	79.60	0.00	1,239	EUR	VIE	79.60
B S I P O	Old Savings Bncp	3.4. 02:00:00	-	-	20.74	1.42	317,328	USD	NSQ	20.74
B S I P O	OTP Bank	13.3. 09:00:06	-	-	2,564.00	0.00	0	CZK	PSE-KOBOS	2,564.00
B S I P O	OTP Bank Depository Receipt	12.5. 15:49:54	-	17.00	17.00	0.00	1	USD	LIB	17.00
B S I P O	PEO/RBI Ct	19.12. 18:00:15	8.04	-	7.09	-11.26	1,000	PLN	WSE	8.04
B S I P O	PKN/RBI Ct	25.3. 18:00:34	34.00	-	34.00	7.77	895	PLN	WSE	34.00
B S I P O	PKO BP	1.4. 12:12:46	-	-	508.80	0.00	0	CZK	PSE-KOBOS	508.80
B S I P O	PNC Finl Svc	3.4. 02:04:00	-	-	211.70	1.18	2,398,000	USD	NYQ	211.70
B S I P O	Popular PRico	3.4. 02:00:00	-	-	136.81	0.27	349,280	USD	NSQ	136.81
B S I P O	Preferred Bank	3.4. 02:00:00	-	-	91.19	-0.55	79,070	USD	NSQ	91.19
B S I P O	Raiffeisen Unsp ADR	2.4. 23:20:00	-	-	11.56	4.05	1,199	USD	PNK	11.56
B S I P O	Raiffsen Intl Bk	2.4. 13:36:45	-	-	912.00	0.00	3,778	CZK	PSE-KOBOS	912.00
B S I P O	Regions Finan	3.4. 02:04:00	-	-	26.47	0.49	7,608,672	USD	NYQ	26.47
B S I P O	Republic Banc	3.4. 02:00:00	-	-	71.85	1.25	104,624	USD	NSQ	71.85
B S I P O	Royal Bk Canada	- -	-	-	-	-	-	CAD	TOR	227.34
B S I P O	S & T Bancorp	3.4. 02:00:00	-	-	42.51	0.54	143,079	USD	NSQ	42.51
B S I P O	Santander Bank Polska	2.4. 18:00:42	603.40	605.80	601.00	0.17	71,340	PLN	WSE	601.00
B S I P O	Sciet Genrle Depository Receipt	2.4. 23:20:00	-	-	14.94	-2.42	610,174	USD	PNK	14.94
B S I P O	Sciet Genrle Depository Receipt	2.4. 23:20:00	-	-	10.84	0.74	127,822	USD	PNK	10.84
B S I P O	SE Banken AB	2.4. 13:30:00	175.85	175.90	175.85	-1.07	1,625,653	SEK	STO	175.85
B S I P O	Secure Trust	2.4. 17:35:19	13.25	13.35	13.30	-0.75	27,635	GBP	LSE	13.30
B S I P O	Sierra Bancorp	3.4. 02:00:00	-	-	33.99	-0.29	31,289	USD	NSQ	33.99
B S I P O	SILVER/RBI Ct	2.4. 18:00:32	2.00	5.44	3.69	-6.58	4,600	PLN	WSE	3.69
B S I P O	SILVER/RBI Ct	20.2. 18:00:10	78.00	78.70	98.50	17.54	10	PLN	WSE	78.00
B S I P O	Simmons Fst Natl	3.4. 02:00:00	-	-	19.52	0.31	1,010,849	USD	NSQ	19.52
B S I P O	Societe Generale	2.4. 17:35:04	63.90	64.70	64.24	-2.61	1,908,084	EUR	PAR	64.24
B S I P O	St Galler Ktbk	2.4. 17:30:30	680.00	680.00	679.00	0.74	1,677	CHF	SWX	679.00
B S I P O	Standard Chartered Plc 8.25% - GBP	2.4. 17:28:20	1.28	1.28	1.29	1.61	-	GBP	LSE	1.28
B S I P O	Standrd Chartrd	2.4. 17:35:09	15.90	15.91	15.91	-1.33	6,637,531	GBP	LSE	15.91
B S I P O	Std Chart 7.375Ncip	2.4. 16:13:11	1.17	1.17	1.16	0.00	-	GBP	LSE	1.17
B S I P O	Sv Handbk -A-	2.4. 13:30:00	126.45	126.50	126.90	0.83	5,519,679	SEK	STO	126.90
B S I P O	Sv Handbk -B-	2.4. 13:30:00	218.60	219.40	219.60	0.46	64,525	SEK	STO	219.60
B S I P O	SWEDBANK AB	2.4. 13:30:00	320.60	320.70	320.70	-0.93	1,523,777	SEK	STO	320.70
B S I P O	Swedbank Sp ADR	2.4. 23:20:00	-	-	34.55	0.44	65,242	USD	PNK	34.55
B S I P O	Sydbank A/S	1.4. 16:59:31	536.00	537.00	536.00	4.18	118,880	DKK	CPH	536.00
B S I P O	Tatra Banka	30.3. 15:50:25	25,600.00	-	36,000.00	40.63	-	EUR	BRA	25,600.00
B S I P O	Texas Capital	3.4. 02:00:00	-	-	95.97	0.16	235,097	USD	NSQ	95.97
B S I P O	Toronto Dominion	- -	-	-	-	-	-	CAD	TOR	132.51
B S I P O	TPSX3L/RBI Zt	28.1. 17:59:49	13.28	-	7.61	-40.55	100	PLN	WSE	13.28
B S I P O	Trustmark	3.4. 02:00:00	-	-	42.59	0.26	321,604	USD	NSQ	42.59
B S I P O	Turkiye Is Banka Depository Receipt	15.4. 15:58:06	3.40	-	2.08	0.00	-	USD	LIB	3.38
B S I P O	UOB Depository Receipt	2.4. 23:20:00	-	-	57.37	-0.50	321,384	USD	PNK	57.37
B S I P O	US Bancorp	3.4. 02:04:00	-	-	52.95	0.38	7,052,722	USD	NYQ	52.95
B S I P O	Valiant Holding	2.4. 17:30:32	175.60	177.00	177.00	0.11	24,601	CHF	SWX	177.00
B S I P O	Van Lanschot	2.4. 17:35:00	58.00	59.30	58.90	-0.34	53,446	EUR	AEX	58.90
B S I P O	Vseobec Uver Bk	30.3. 15:50:25	-	-	157.00	0.00	-	EUR	BRA	157.00
B S I P O	Washington Trust	3.4. 02:00:00	-	-	33.68	0.75	127,204	USD	NSQ	33.68
B S I P O	Wells Fargo	3.4. 02:04:00	-	-	80.60	0.04	10,001,816	USD	NYQ	80.60
B S I P O	Wesbanco Inc	3.4. 02:00:00	-	-	34.70	0.49	456,516	USD	NSQ	34.70
B S I P O	Westamerica Banc	3.4. 02:00:00	-	-	51.83	-0.27	112,361	USD	NSQ	51.83
B S I P O	Western Alliance	3.4. 02:04:00	-	-	72.07	-0.43	724,089	USD	NYQ	72.07
B S I P O	Westpac Banking	- -	-	-	-	-	-	AUD	ASX	39.85
B S I P O	WIG20/RBI 27	20.2. 18:00:05	1,045.50	1,065.50	1,043.50	-0.14	150	PLN	WSE	1,045.50
B S I P O	Wintrust Fincl	3.4. 02:00:00	-	-	139.60	-0.33	324,440	USD	NSQ	139.60
B S I P O	XTB/RBI 28	2.4. 18:00:31	1,075.50	1,095.50	1,075.50	2.43	200	PLN	WSE	1,075.50
B S I P O	XTB/RBI 28	2.4. 18:00:31	1,043.50	1,063.50	1,044.00	0.00	500	EUR	WSE	1,044.00
B S I P O	XTB/RBI 28	4.3. 18:00:53	1,026.50	1,046.50	1,033.00	0.63	60	PLN	WSE	1,026.50
B S I P O	Zions	3.4. 02:00:00	-	-	58.13	-0.22	1,364,274	USD	NSQ	58.13

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX