Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ12101211-2.97
KB9959961.01
PKN139.76139.78-4.82
Msft397.35397.61.70
Nokia12.98512.9950.70
IBM278.41279.42.41
Mercedes-Benz Group AG49.3949.42.87
PFE26.1726.21-0.08
15/06/2026 12:13:57
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
COLTCZ994.00996.00-0.30sentiment_arrow
CSG345.50345.90-1.03sentiment_arrow
ČEZ1,210.001,211.00-2.97sentiment_arrow
Doosan496.00500.001.21sentiment_arrow
E4U320.00330.00-3.61sentiment_arrow
ERSTE2,674.002,676.002.92sentiment_arrow
Gevorkyan196.00199.500.00sentiment_arrow
KARO146.50147.00-0.68sentiment_arrow
KB995.00996.001.01sentiment_arrow
Kofola523.00524.000.58sentiment_arrow
MONETA195.70195.900.46sentiment_arrow
Photon6.907.06-1.41sentiment_arrow
Pilulka122.50125.00-1.19sentiment_arrow
PM18,500.0018,560.00-0.22sentiment_arrow
Primoco784.00802.001.78sentiment_arrow
TMR360.00378.000.00sentiment_arrow
VIG1,549.001,553.001.11sentiment_arrow
15/06/2026 12:14:00
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
15/06/2026 12:29:33
NameISINRICChange
(%)
ERSTE BANKAT0000652011ERSTbl.PR3.00
VIGAT0000908504VIGRbl.PR1.11
KOMERČNÍ BANKACZ0008019106BKOMbl.PR1.01
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.76%
-3.57%
ČEZ
2.20%
-1.03%
DOOSAN ŠKODA POWER
8.20%
23.29%
ERSTE BANK
2.68%
9.70%
GEVORKYAN
3.42%
6.68%
KARO LEATHER
1.65%
-2.63%
KOFOLA ČS
3.38%
7.09%
KOMERČNÍ BANKA
0.78%
-1.50%
MONETA MONEY BANK
2.33%
5.86%
PHILIP MORRIS ČR
2.35%
-3.23%
Photon Energy
10.01%
1.14%
PRIMOCO UAV SE
1.51%
-2.72%
VIG
4.63%
-5.77%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.76%
Performance:
-3.57%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POVodafone Grp Sp ADR15/06/2026 12:08:22 15.0915.11-2.70%sentiment_arrow
POB4NM/BNPA open15/06/2026 12:08:16 89.5590.900.17%sentiment_arrow
POKPN Depository Receipt12/06/2026 23:20:00 --0.99%sentiment_arrow
POWABERERS INTL Rg15/06/2026 11:54:47 4,960.004,970.001.64%sentiment_arrow
POGenuine Parts Co15/06/2026 10:00:00 103.00104.600.00%sentiment_arrow
POCIVITA GROUP Rg15/06/2026 11:51:09 178.00180.0018.67%sentiment_arrow
POToyota Motor Depository Receipt15/06/2026 12:08:37 181.01182.503.60%sentiment_arrow
PO1xS BRN/RBI open15/06/2026 12:08:40 4.104.120.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 15/06/2026 12:14Budapest SE Index 15/06/2026 12:29CROBEX Index 15/06/2026 12:12DAX Index 15/06/2026 12:14Ljubljana Stock Exchange SBI TOP Index 15/06/2026 12:13OMX Copenhagen PI 15/06/2026 12:28OMX Tallinn GI 15/06/2026 12:28OMX Vilnius GI 15/06/2026 12:28PX Index 15/06/2026 12:29SAX Index 15/06/2026 11:52Warsaw SE WIG-20 Single Market Index 15/06/2026 12:14
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,128.00 1.35sentiment_arrow
ATX Austrian Traded Index 6,427.82 2.70sentiment_arrow
CAC 40 Index 8,450.11 1.19sentiment_arrow
FTSE Eurotop 100 Index 4,919.96 0.72sentiment_arrow
Budapest SE Index 136,357.76 0.47sentiment_arrow
CECE Index 4,087.97 1.20sentiment_arrow
DAX Index 24,933.76 1.21sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,570.63 0.33sentiment_arrow
NASDAQ 100 Index 29,635.95 0.64sentiment_arrow
NASDAQ Composite Index 25,888.84 0.31sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,096.47 1.61sentiment_arrow
FTSE MIB Index 51,870.68 0.73sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,743.28 0.79sentiment_arrow
Swiss Market Index 13,791.03 0.61sentiment_arrow
X-DAX Index PR 25,055.71 1.56sentiment_arrow
Hang Seng Index 24,842.67 0.50sentiment_arrow
Toronto SE 300 Composite Index 34,931.87 0.75sentiment_arrow
XETRA Tecdax Performance index 4,011.71 0.81sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon