Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN132.86133.080.45
Msft-1.84
Nokia6.9586.976-2.80
IBM-3.43
Mercedes-Benz Group AG50.8650.86-1.51
PFE-1.61
21/03/2026 01:04:00
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Axa37.68--1.93sentiment_arrow
Barclays3.743.74-2.02sentiment_arrow
BMW75.7675.80-0.76sentiment_arrow
BNP Paribas82.10--2.79sentiment_arrow
BP5.625.62-3.58sentiment_arrow
Commerzbank30.0030.26-4.20sentiment_arrow
CSG26.8827.992.81sentiment_arrow
DB24.6924.76-1.55sentiment_arrow
E.ON18.4818.48-4.22sentiment_arrow
ERSTE AT 89.7589.90-1.65sentiment_arrow
HSBC11.4411.44-2.34sentiment_arrow
ING Group21.8422.10-1.28sentiment_arrow
KBC102.90107.00-1.99sentiment_arrow
Lloyds.91.91-2.16sentiment_arrow
M&S3.313.31-2.62sentiment_arrow
Daimler50.8650.86-1.51sentiment_arrow
Orange17.0217.12-0.29sentiment_arrow
Siemens203.75203.70-3.11sentiment_arrow
SG60.9661.74-4.24sentiment_arrow
Total76.8277.00-2.07sentiment_arrow
Volkswagen87.0087.00-0.57sentiment_arrow
20/03/2026 21:59:14
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
20/03/2026 17:00:03
NameISINRICChange
(%)
VIGAT0000908504VIGRbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
0.79%
-0.11%
ČEZ
1.94%
4.96%
DOOSAN ŠKODA POWER
2.03%
-5.08%
ERSTE BANK
4.84%
-14.32%
GEVORKYAN
6.00%
-18.38%
KOFOLA ČS
1.01%
-3.85%
KOMERČNÍ BANKA
2.49%
-6.50%
MONETA MONEY BANK
3.70%
-9.61%
PHILIP MORRIS ČR
1.01%
-2.83%
Photon Energy
9.23%
-30.65%
PRIMOCO UAV SE
5.56%
-17.13%
VIG
2.37%
-6.09%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
0.79%
Performance:
-0.11%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POHuntsman Corp20/03/2026 20:34:33 8.759.15-4.85%sentiment_arrow
POBMW Preferred Stock20/03/2026 17:38:20 75.9575.80-0.59%sentiment_arrow
POGenflow Bio Rg20/03/2026 18:39:14 0.01970.0198-7.04%sentiment_arrow
POTELE - POLSKA20/03/2026 10:02:26 56.0058.805.00%sentiment_arrow
POmutares Rg20/03/2026 17:35:53 28.0528.600.72%sentiment_arrow
POMesabi Trust21/03/2026 01:04:00 ---3.04%sentiment_arrow
POQuanta Services20/03/2026 21:00:01 473.70488.003.69%sentiment_arrow
PO4xLSPL/RCB open20/03/2026 16:49:44 1.851.91122.95%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 20/03/2026 17:50Budapest SE Index 20/03/2026 17:20CROBEX Index 20/03/2026 16:25DAX Index 20/03/2026Ljubljana Stock Exchange SBI TOP Index 20/03/2026 16:00OMX Copenhagen PI 20/03/2026OMX Tallinn GI 20/03/2026 15:05OMX Vilnius GI 20/03/2026 15:05PX Index 20/03/2026SAX Index 20/03/2026Warsaw SE WIG-20 Single Market Index 20/03/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,628.30 -0.72sentiment_arrow
ATX Austrian Traded Index 5,194.82 -1.30sentiment_arrow
CAC 40 Index 7,665.62 -1.82sentiment_arrow
FTSE Eurotop 100 Index 4,410.02 -1.54sentiment_arrow
Budapest SE Index 122,107.32 0.26sentiment_arrow
CECE Index 3,526.85 -0.25sentiment_arrow
DAX Index 22,380.19 -2.01sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,540.09 -0.50sentiment_arrow
NASDAQ 100 Index 23,898.15 -1.88sentiment_arrow
NASDAQ Composite Index 21,647.61 -2.01sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,957.05 -1.24sentiment_arrow
FTSE MIB Index 42,886.06 -1.87sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,248.12 -0.87sentiment_arrow
Swiss Market Index 12,320.99 -1.11sentiment_arrow
X-DAX Index PR 22,222.84 -3.42sentiment_arrow
Hang Seng Index 25,277.32 -0.88sentiment_arrow
Toronto SE 300 Composite Index 31,460.09 -1.24sentiment_arrow
XETRA Tecdax Performance index 3,420.18 -1.48sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon