Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.89
KB-0.66
PKN155.36155.620.37
Msft-0.65
Nokia8.7588.776-1.20
IBM-1.46
Mercedes-Benz Group AG44.7244.735-0.51
PFE-1.59
20/08/2026 23:30:52
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria--1.38sentiment_arrow
Apple---1.75sentiment_arrow
BoA---2.07sentiment_arrow
Boeing---3.20sentiment_arrow
Citigroup---2.42sentiment_arrow
Coca Cola--0.17sentiment_arrow
Ford---3.52sentiment_arrow
GM--1.40sentiment_arrow
IBM---1.46sentiment_arrow
Facebook---0.04sentiment_arrow
Microsoft---0.65sentiment_arrow
After-hours20/08/2026 23:30:53
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
20/08/2026 17:00:03
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
4.92%
9.49%
ČEZ
1.27%
0.82%
DOOSAN ŠKODA POWER
2.01%
5.09%
ERSTE BANK
3.19%
2.37%
GEVORKYAN
1.13%
1.36%
KARO LEATHER
0.90%
-0.70%
KOFOLA ČS
0.78%
2.20%
KOMERČNÍ BANKA
2.08%
5.47%
MONETA MONEY BANK
1.80%
4.00%
PHILIP MORRIS ČR
1.00%
1.97%
Photon Energy
4.23%
3.28%
PRIMOCO UAV SE
0.99%
-1.35%
VIG
3.93%
6.67%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
4.92%
Performance:
9.49%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ20/08/2026 16:25:00 --0.89%sentiment_arrow
PODEKA STOXX EUROPE STRONG VAL20/08/2026 17:35:47 34.3334.37-1.17%sentiment_arrow
POMicrosoft20/08/2026 17:35:39 410.80411.20-1.06%sentiment_arrow
POSSAB20/08/2026 18:00:00 94.7894.92-9.00%sentiment_arrow
POMRKT ACES NYSE ARCA GLD BUGS20/08/2026 17:30:45 298.40300.001.99%sentiment_arrow
POLeverage Shares 3x Long US Tech 100 ETP20/08/2026 18:39:43 39.3039.50-2.46%sentiment_arrow
POOntex Group20/08/2026 21:59:49 2.372.501.95%sentiment_arrow
POCIVITA GROUP Rg20/08/2026 17:20:02 --0.00%sentiment_arrow
POOntex Group20/08/2026 17:40:00 2.302.500.21%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

SouthAmericaBursatil Index 19/08/2026IGPA Index 19/08/2026Sao Paulo SE Bovespa Index 19/08/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,298.50 0.47sentiment_arrow
ATX Austrian Traded Index 6,567.24 -0.39sentiment_arrow
CAC 40 Index 8,453.09 -0.57sentiment_arrow
FTSE Eurotop 100 Index 5,040.00 -0.02sentiment_arrow
Budapest SE Index 148,659.81 -0.02sentiment_arrow
CECE Index 4,390.32 -0.19sentiment_arrow
DAX Index 25,983.04 -0.42sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,767.78 -0.06sentiment_arrow
NASDAQ 100 Index 29,213.16 -0.72sentiment_arrow
NASDAQ Composite Index 26,067.17 -1.00sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,903.72 0.24sentiment_arrow
FTSE MIB Index 52,674.63 0.11sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,977.21 -1.21sentiment_arrow
Swiss Market Index 14,368.16 -0.13sentiment_arrow
X-DAX Index PR 25,955.56 -0.50sentiment_arrow
Hang Seng Index 25,698.49 0.80sentiment_arrow
Toronto SE 300 Composite Index 36,366.02 -0.10sentiment_arrow
XETRA Tecdax Performance index 4,065.34 0.15sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon