Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,16
KB103910402,06
PKN84,4184,420,84
Msft495,14495,220,83
Nokia4,3424,346-1,83
IBM289,44289,80,68
Mercedes-Benz Group AG50,8550,870,30
PFE25,3625,370,20
03.07.2025 15:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
2xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,28 -0,24 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00017,6217,803 000--0,24-0,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,76 02.07.2025
52-týdenní maximum 19,78 22.04.2025
52-týdenní minimum 10,90 02.07.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open59,5060,50-58,19sentiment_arrow
3xL GPW/RCB open20,0520,50-37,22sentiment_arrow
6xL SILV/RCB open1,911,976,11sentiment_arrow
4xL PCO/RCB open0,02-1 200,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open19,0819,3236,64sentiment_arrow
3xS MBG/RCB open2,502,5136,78sentiment_arrow
4xL ALR/RCB open161,20165,8015,50sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,370,39276,92sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,7036,75-0,34sentiment_arrow
4xL BRN/RCB open5,135,2170,21sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,012,05-6,45sentiment_arrow
4xLACP/RCB open62,6064,60-47,45sentiment_arrow
5xL SILV/RCB open4,124,206,67sentiment_arrow
6xL WIG20/RCB open1,551,58-35,71sentiment_arrow
4xL DNP/RCB open5,575,7513,43sentiment_arrow
4xS P911/RCB open12,7812,8485,11sentiment_arrow
2xLPKO/RCB open14,7414,880,00sentiment_arrow
4xS BRN/RCB open0,971,0183,67sentiment_arrow
5xS MBG/RCB open0,620,6311,94sentiment_arrow
3xL SILV/RCB open10,0410,166,67sentiment_arrow
2xL GOLD/RCB open17,6217,80-0,28sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,212,25188,24sentiment_arrow
3xL KGH/RCB open2,642,70-1,49sentiment_arrow
4xL GOLD/RCB open27,7528,15-0,53sentiment_arrow
3xL MRC/RCB open0,81-196,10sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,6611,782,09sentiment_arrow
2xL NG/RCB open2,472,51102,07sentiment_arrow
2xS P911/RCB open17,5017,54-66,82sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,055,13-17,03sentiment_arrow
2xL RB/RCB open8,798,882,26sentiment_arrow
6xL RB/RCB open0,800,847,89sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,241,2814,55sentiment_arrow
2xL P911/RCB open1,621,630,93sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,872,90238,57sentiment_arrow
3xL BMW/RCB open5,355,391,90sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,787,86-11,80sentiment_arrow
4xS MBG/RCB open1,191,20-4,40sentiment_arrow
2xS MBG/RCB open4,474,4827,77sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,10--10,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,127,23-18,74sentiment_arrow
3xS SILV/RCB open1,551,59-2,48sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,581,6117,95sentiment_arrow
3xL RB/RCB open6,596,673,27sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,3810,48-27,36sentiment_arrow
2xS GOLD/RCB open3,703,7463,00sentiment_arrow
2xL GAMES/RCB open13,8213,927,80sentiment_arrow
5xSWIG20/RCB open0,100,1218,18sentiment_arrow
4xSWIG20/RCB open0,420,442,17sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,484,543,95sentiment_arrow
3xL MWIG40/RCB open46,6547,20-29,12sentiment_arrow
9xL GOLD/RCB open33,0034,00-37,48sentiment_arrow
4xS BMW/RCB open0,730,74122,37sentiment_arrow
5xL FBAS/RCB open1,541,58-76,06sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,302,35-11,71sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,99-260,00sentiment_arrow
7xL BRN/RCB open0,400,44505,88sentiment_arrow
5xL GOLD/RCB open32,1532,80-0,23sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,094,154,57sentiment_arrow
2xL TEN/RCB open4,985,0419,73sentiment_arrow
7xL RB/RCB open0,270,3116,00sentiment_arrow
WIG/RCB Ct36,1539,500,00sentiment_arrow
7xL SILV/RCB open0,700,743,23sentiment_arrow
10xL GOLD/RCB open28,7529,60-6,84sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,453,49sentiment_arrow
2xL EAT/RCB open4,524,57302,23sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,837,9249,93sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,46-2,22sentiment_arrow
2xLPEO/RCB open13,1813,360,00sentiment_arrow
5xL SIE/RCB open27,5027,609,33sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,810,8312,64sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open2,983,04-0,97sentiment_arrow
7xL GOLD/RCB open36,4037,50-61,35sentiment_arrow
5xL MBG/RCB open0,860,87676,83sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open26,0526,60-36,50sentiment_arrow
2xL PKN/RCB open9,9010,001,27sentiment_arrow
5xS SILV/RCB open0,180,220,00sentiment_arrow
3xS RB/RCB open2,482,52-2,34sentiment_arrow
3xL PGE/RCB open2,983,0517,89sentiment_arrow
5xL MWIG40/RCB open69,6071,0050,42sentiment_arrow
4xLCDR/RCB open0,50-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,911,95-2,53sentiment_arrow
4xS GOLD/RCB open1,231,2713,82sentiment_arrow
4xL MBG/RCB open2,722,734,81sentiment_arrow
3xL PLW/RCB open2,852,946,38sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,770,78-5,49sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,4033,65-2,47sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,321,34-7,48sentiment_arrow
5xS BRN/RCB open0,09-160,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,420,46378,05sentiment_arrow
2xS BRN/RCB open3,994,0330,57sentiment_arrow
5xL BMW/RCB open1,241,260,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,305,4571,70sentiment_arrow
5xL RB/RCB open2,092,136,57sentiment_arrow
3xL ALR/RCB open77,5079,1029,18sentiment_arrow
2xL MBG/RCB open7,527,531,83sentiment_arrow
4xL LPP/RCB open0,051,44575,00sentiment_arrow
3xS P911/RCB open17,0817,14-57,43sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,240,2534,62sentiment_arrow
2xL BMW/RCB open8,158,190,99sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,590,63-1,61sentiment_arrow
3xL PKP/RCB open1,77-19,44sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6978,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,0527,300,46sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,181,221,69sentiment_arrow
3xL EUR/RCB open0,930,958,05sentiment_arrow
3xL NEU/RCB open2,312,4127,71sentiment_arrow
6xL WIG20/RCB open1,381,40-13,11sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,869,963,88sentiment_arrow
3xS EUR/RCB open0,370,39-42,11sentiment_arrow
3xS BMW/RCB open1,781,80108,11sentiment_arrow
3xSPKO/RCB open0,150,16-23,81sentiment_arrow
2xS SILV/RCB open3,353,39-2,60sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open14,0614,46-17,66sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-650,00sentiment_arrow
2xL MIL/RCB open90,1091,00-81,97sentiment_arrow
4xL CDR/RCB open23,2023,6555,68sentiment_arrow
4xSOPL/RCB open0,320,34161,76sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open102,00102,40-85,73sentiment_arrow
3xS NG/RCB open0,260,30-11,11sentiment_arrow
3xLCDR/RCB open2,932,971,38sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open112,40114,00-10,51sentiment_arrow
3xL CDR/RCB open-1,00-20,00sentiment_arrow
3xL ING/RCB open22,0522,35-12,93sentiment_arrow
4xL GAMES/RCB open6,186,26-37,22sentiment_arrow
4xLPEO/RCB open1,491,5318,18sentiment_arrow
2xL CPS/RCB open2,332,377,87sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,565,5847,66sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open57,2058,805,13sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,60--25,93sentiment_arrow
3xL ACP/RCB open81,6083,60-50,42sentiment_arrow
3xL GOLD/RCB open22,7022,95-65,98sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,782,84113,73sentiment_arrow
3xL DAT/RCB open0,102,50-80,00sentiment_arrow
3xL TEN/RCB open1,391,427,48sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,1330,00sentiment_arrow
3xL CCC/RCB open7,878,06-22,54sentiment_arrow
3xL EUR/RCB open0,13-58,33sentiment_arrow
5xS BRN/RCB open0,320,36-2,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-3 600,00sentiment_arrow
3xSPKN/RCB open0,540,568,93sentiment_arrow
4xLSPL/RCB open2,392,47106,06sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,0536,10-0,07sentiment_arrow
3xL MBG/RCB open4,954,963,23sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,370,3921,05sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,544,59-1,83sentiment_arrow
3xL ALE/RCB open0,540,56-5,77sentiment_arrow
5xL VOW3/RCB open0,53-21,57sentiment_arrow
6xS GOLD/RCB open0,310,356,45sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-375,00sentiment_arrow
03.07.2025 15:52:00

Graf online
Zdroj: Six Financial Information, BCPP