Search

Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN109.16109.2-0.82
Msft-0.08
Nokia5.8866.0080.10
IBM-1.55
Mercedes-Benz Group AG58.5458.560.09
PFE2.07
11/02/2026 08:30:04
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameBest
buy		Best
sell		Change
(%)
Altria--0.00sentiment_arrow
Apple---0.34sentiment_arrow
BoA---1.81sentiment_arrow
Boeing---0.87sentiment_arrow
Citigroup---1.31sentiment_arrow
Coca Cola---1.49sentiment_arrow
Exxon--0.25sentiment_arrow
Ford---0.15sentiment_arrow
GM---0.51sentiment_arrow
IBM---1.55sentiment_arrow
Facebook---0.96sentiment_arrow
Microsoft---0.08sentiment_arrow
11/02/2026 02:04:00
Real-Time data

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
10/02/2026 00:00:00
NameISINRICChange
(%)
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.90
PHILIP MORRIS ČRCS0008418869TABK.PR0.90
E4UCZ0005123620E4U.PR0.00
ENERGOAQUACS0008419750ENEQ.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
3.41%
6.78%
ČEZ
5.92%
-11.30%
DOOSAN ŠKODA POWER
1.57%
-4.47%
ERSTE BANK
2.51%
4.80%
GEVORKYAN
0.88%
0.00%
KOFOLA ČS
0.42%
-0.21%
KOMERČNÍ BANKA
1.65%
2.66%
MONETA MONEY BANK
2.99%
6.35%
PHILIP MORRIS ČR
2.27%
4.29%
Photon Energy
1.97%
-4.59%
PRIMOCO UAV SE
2.46%
-6.09%
VIG
1.70%
3.54%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
3.41%
Performance:
6.78%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ11/02/2026 08:00:02 --0.00%sentiment_arrow
POBBX Capital Rg-A05/02/2026 15:30:00 ---8.92%sentiment_arrow
POManulife Finl11/02/2026 02:04:00 --0.68%sentiment_arrow
POOrange Polska11/02/2026 08:30:05 11.8812.000.08%sentiment_arrow
PO4xS LPP/RBI open09/02/2026 14:53:34 0.04-1,600.00%sentiment_arrow
POSino11/02/2026 08:31:09 97.2097.80-0.83%sentiment_arrow
POHerbalife11/02/2026 08:38:26 13.87514.151.06%sentiment_arrow
POKon Philips11/02/2026 08:38:55 27.1527.3114.73%sentiment_arrow
POChemring Group11/02/2026 08:07:17 5.856.050.00%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 10/02/2026Budapest SE Index 10/02/2026Bucharest SE BET Index 10/02/2026CROBEX Index 10/02/2026DAX Index 10/02/2026Ljubljana Stock Exchange SBI TOP Index 10/02/2026NASDAQ OMX Riga 10/02/2026OMX Copenhagen PI 10/02/2026OMX Tallinn GI 10/02/2026OMX Vilnius GI 10/02/2026PFTS Index 10/02/2026PX Index 10/02/2026SAX Index 10/02/2026Warsaw SE WIG-20 Single Market Index 10/02/2026
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,281.80 1.55sentiment_arrow
ATX Austrian Traded Index 5,724.31 -0.51sentiment_arrow
CAC 40 Index 8,327.88 0.06sentiment_arrow
FTSE Eurotop 100 Index 4,774.00 0.03sentiment_arrow
Budapest SE Index 130,328.22 0.37sentiment_arrow
CECE Index 3,966.35 -0.95sentiment_arrow
DAX Index 24,987.85 -0.11sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,753.50 0.00sentiment_arrow
NASDAQ 100 Index 25,127.64 -0.56sentiment_arrow
NASDAQ Composite Index 23,102.47 -0.59sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,131.99 0.09sentiment_arrow
FTSE MIB Index 46,951.84 0.28sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,393.69 -1.12sentiment_arrow
Swiss Market Index 13,518.22 0.00sentiment_arrow
X-DAX Index PR 25,001.89 0.02sentiment_arrow
Hang Seng Index 27,248.50 0.24sentiment_arrow
Toronto SE 300 Composite Index 33,021.63 1.70sentiment_arrow
XETRA Tecdax Performance index 3,651.20 0.43sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon