Search
Top stocks

Oblíbené tituly

select
NameBest
buy		Best
sell		Change
(%)
ČEZ1.30
KB0.86
PKN148.7148.81.73
Msft398.77398.84-0.87
Nokia9.3929.4085.52
IBM210.46210.55-1.18
Mercedes-Benz Group AG44.94544.955-0.40
PFE24.924.910.61
21/07/2026 17:29:39
Real-Time data
Set Favorites, set Portfolio

Stocks online

NameClose at
21/07/2026		Change
(%)
ČEZ1,327.001.30sentiment_arrow
COLTCZ881.00-0.23sentiment_arrow
CSG352.002.33sentiment_arrow
Doosan470.00-3.09sentiment_arrow
E4U336.000.00sentiment_arrow
ERSTE2,776.002.36sentiment_arrow
Gevorkyan180.00-4.76sentiment_arrow
KARO143.000.00sentiment_arrow
KB994.000.86sentiment_arrow
Kofola504.000.20sentiment_arrow
MONETA189.00-0.63sentiment_arrow
Photon6.560.92sentiment_arrow
Pilulka111.000.91sentiment_arrow
PM18,300.000.55sentiment_arrow
Primoco730.00-2.67sentiment_arrow
TMR360.000.56sentiment_arrow
VIG1,564.00-0.57sentiment_arrow
21/07/2026 16:25:01
TRH START – všechny tituly
Market depth
Real-Time data for FREE - LOG IN

Indices online

PX
Further equity indices

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...

... more news
Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
21/07/2026 17:00:03
NameISINRICChange
(%)
KOMERČNÍ BANKACZ0008019106BKOMbl.PR0.00
PHILIP MORRIS ČRCS0008418869TABKbl.PR0.00
ČEZCZ0005112300CEZPbl.PR0.00
TMRSK1120010287TMREbl.PR0.00
VIGAT0000908504VIGRbl.PR0.00
ERSTE BANKAT0000652011ERSTbl.PR0.00
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.95%
-5.56%
ČEZ
2.78%
9.17%
DOOSAN ŠKODA POWER
6.08%
-13.70%
ERSTE BANK
1.57%
-3.38%
GEVORKYAN
1.56%
-4.79%
KARO LEATHER
0.72%
0.00%
KOFOLA ČS
2.08%
-4.01%
KOMERČNÍ BANKA
0.81%
-1.10%
MONETA MONEY BANK
1.19%
0.53%
PHILIP MORRIS ČR
1.06%
-0.55%
Photon Energy
3.55%
-11.44%
PRIMOCO UAV SE
1.78%
-1.32%
VIG
1.47%
-1.44%
COLTCZ
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.95%
Performance:
-5.56%

Your recent quotes

ActionNameDate and time Best
buy		Best
sell		Change
POČEZ21/07/2026 16:25:00 --1.30%sentiment_arrow
POSILBER/RBS Ct.-B-21/07/2026 17:30:00 47.4070.003.58%sentiment_arrow
POBuda Juice Rg21/07/2026 17:29:05 9.409.80-1.54%sentiment_arrow
PORogers International Energy Commodity Excess Return Index Open-End Zertifikat13/02/2014 10:00:39 77.9778.363.98%sentiment_arrow
POBank Of Greece21/07/2026 16:12:31 14.9015.051.01%sentiment_arrow
PO5xS VOW3/BNPI open21/07/2026 17:30:00 3.723.72-6.19%sentiment_arrow
PODraegerwerk Preferred Stock21/07/2026 17:30:02 96.1096.403.87%sentiment_arrow
POAIR France - KLM21/07/2026 17:30:00 ---0.08%sentiment_arrow
POPhilip Morris21/07/2026 17:30:02 166.32166.50-0.07%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie


... more news

Market map

CEEATX Austrian Traded Index 21/07/2026 17:30Budapest SE Index 21/07/2026 17:20CROBEX Index 21/07/2026 16:25DAX Index 21/07/2026 17:30Ljubljana Stock Exchange SBI TOP Index 21/07/2026 16:00OMX Copenhagen PI 21/07/2026 17:00OMX Tallinn GI 21/07/2026 15:05OMX Vilnius GI 21/07/2026 15:05PX Index 21/07/2026SAX Index 21/07/2026 17:00Warsaw SE WIG-20 Single Market Index 21/07/2026 17:15
Real-time indicationValueChange (%)
ASX All Ordinaries Index 8,976.90 0.02sentiment_arrow
ATX Austrian Traded Index 6,492.48 1.50sentiment_arrow
CAC 40 Index 8,363.14 0.28sentiment_arrow
FTSE Eurotop 100 Index 4,982.19 0.70sentiment_arrow
Budapest SE Index 143,889.34 1.62sentiment_arrow
CECE Index 4,111.64 2.04sentiment_arrow
DAX Index 24,992.37 0.59sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,612.65 0.79sentiment_arrow
NASDAQ 100 Index 29,123.17 1.81sentiment_arrow
NASDAQ Composite Index 25,843.05 1.31sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 3,864.37 1.79sentiment_arrow
FTSE MIB Index 52,250.85 0.75sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,851.48 1.78sentiment_arrow
Swiss Market Index 14,298.26 0.31sentiment_arrow
X-DAX Index PR 25,015.14 1.21sentiment_arrow
Hang Seng Index 25,132.29 -0.04sentiment_arrow
Toronto SE 300 Composite Index 35,232.98 0.78sentiment_arrow
XETRA Tecdax Performance index 3,778.18 0.17sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon