Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13251327-0,08
KB996,5997,50,35
PKN149,78149,80,43
Msft-1,13
Nokia9,1349,15-2,62
IBM-1,17
Mercedes-Benz Group AG44,52544,545-0,87
PFE0,77
22.07.2026 9:19:46
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024 17:59:35
4xS LPP/RBI open (Warsaw)
Závěr k 21.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,02 3 300,00 -0,01 2 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.07.2024 17:59:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,68-0,013300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 21.07.2026
52-týdenní maximum 0,31 21.07.2025
52-týdenní minimum 0,01 11.06.2026
Dnešní objem (ks) 4 000 17:59
Dnešní objem 2 720,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open16,1216,36-0,12sentiment_arrow
3xL PCO/RBI open10,1010,32-21,84sentiment_arrow
2xS PKO/RBI open0,820,8418,60sentiment_arrow
5xL RWE/RBI open7,387,475,47sentiment_arrow
2xL SAP/RBI open7,497,5047,10sentiment_arrow
9xS SILV/RBI open19,6620,2573,61sentiment_arrow
2xS ALR/RBI open0,800,8211,11sentiment_arrow
2xL CBK/RBI open97,2097,400,41sentiment_arrow
PEO/RBI Ct10,12--10,93sentiment_arrow
4xS VOW3/RBI open4,604,64-50,68sentiment_arrow
F3LENA/RBI open4,234,4015,75sentiment_arrow
9xL DAX/RBI open3,123,21179,80sentiment_arrow
5xL KGH/RBI open1,10-877,98sentiment_arrow
5xL BDX/RBI open0,810,8380,49sentiment_arrow
4xS BDX/RBI open2,192,232,79sentiment_arrow
6xS GOLD/RBI open11,0211,36-5,65sentiment_arrow
6xL AIR/RBI open2,862,8815,81sentiment_arrow
4xL BDX/RBI open2,822,884,17sentiment_arrow
CCC/RBI 28566,00586,000,00sentiment_arrow
7xS GOLD/RBI open11,0411,38-6,74sentiment_arrow
5xL SILV/RBI open4,614,7020,28sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open14,1614,5838,55sentiment_arrow
4xL CECEUR/RBI open92,6093,701,14sentiment_arrow
7xL SILV/RBI open1,801,850,00sentiment_arrow
GOLD/RBI Ct258,00-75,99sentiment_arrow
2xL ALV/RBI open36,2536,30-21,52sentiment_arrow
5xL SILV/RBI open3,353,420,00sentiment_arrow
F3LALR/RBI open6,57--52,93sentiment_arrow
4xL SIE/RBI open10,4610,483,87sentiment_arrow
6xL RWE/RBI open3,833,8863,09sentiment_arrow
2xS MBK/RBI open0,25-368,00sentiment_arrow
2xL VOW3/RBI open2,983,00-2,29sentiment_arrow
7xL BRN/RBI open22,7523,4517,26sentiment_arrow
SX5E/RBI Ct787,50-0,00sentiment_arrow
5xL AIR/RBI open6,636,6628,28sentiment_arrow
7xL DAX/RBI open13,3413,74-22,00sentiment_arrow
6xL CECEUR/RBI open147,80150,401,57sentiment_arrow
7xS WIG20/RBI open5,725,821,76sentiment_arrow
6xL SILV/RBI open2,392,4623,72sentiment_arrow
3xS PEO/RBI open0,270,293,70sentiment_arrow
4xL IFX/RBI open3,063,07158,31sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,1410,240,49sentiment_arrow
3xS GOLD/RBI open10,8210,94-3,03sentiment_arrow
WIG/RBI Ct6,81-0,00sentiment_arrow
4xL SAP/RBI open1,351,36102,76sentiment_arrow
5xL SAP/RBI open0,350,36-2,63sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open27,7528,4512,10sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,47-248,94sentiment_arrow
9xL GOLD/RBI open5,015,1612,25sentiment_arrow
7xL MWIG40/RBI open68,1070,00-0,15sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open1,191,205,75sentiment_arrow
8xS SILV/RBI open14,0214,4464,73sentiment_arrow
F3LACP/RBI open273,00-0,00sentiment_arrow
CCC/RBI 28654,00674,00-0,45sentiment_arrow
TLT/RBI 27967,00987,001,09sentiment_arrow
2xS ADS/RBI open2,862,872,69sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,163,173,43sentiment_arrow
5xL KGH/RBI open1,64-26,83sentiment_arrow
9xL SILV/RBI open1,601,640,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,291,3115,50sentiment_arrow
4xS SPL/RBI open1,591,640,94sentiment_arrow
5xS GOLD/RBI open0,390,43676,19sentiment_arrow
3xL GPW/RBI open20,1020,55-0,12sentiment_arrow
4xL GPW/RBI open124,20128,00-95,09sentiment_arrow
5xS KRU/RBI open0,570,5910,91sentiment_arrow
2xS MBK/RBI open8,248,362,60sentiment_arrow
3xS KRU/RBI open3,333,38143,48sentiment_arrow
4xL MDAX/RBI open5,295,38-0,09sentiment_arrow
4xS ALR/RBI open1,641,710,30sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI54,8555,100,00sentiment_arrow
5xL OPL/RBI open36,7038,2041,79sentiment_arrow
5xL PKN/RBI open91,1093,40-30,99sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,35--26,97sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,561,610,00sentiment_arrow
2xS DNP/RBI open14,7014,942,49sentiment_arrow
5xL BHW/RBI open9,9710,22-11,32sentiment_arrow
4xL CBK/RBI open191,40192,200,74sentiment_arrow
10xS BRN/RBI open0,160,200,00sentiment_arrow
BRN/RBI open3,033,12-41,39sentiment_arrow
2xL DBK/RBI open67,1067,20-0,52sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 325,501 331,500,00sentiment_arrow
5xL MBK/RBI open24,8025,70-48,48sentiment_arrow
7xL WIG20/RBI open18,7019,04-21,00sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,700,740,00sentiment_arrow
4xL WIG20/RBI open5,29-0,00sentiment_arrow
6xL GAMES/RBI open0,590,61161,67sentiment_arrow
5xL BAS/RBI open1,131,14216,96sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,120,1393,33sentiment_arrow
9xL BRN/RBI open24,3025,05-39,70sentiment_arrow
F3LTPE/RBI open10,6610,9810,00sentiment_arrow
9xS SILV/RBI open13,6614,08-3,41sentiment_arrow
5xL KRU/RBI open0,520,547,27sentiment_arrow
PZU/RBI Ct74,10-0,00sentiment_arrow
3xS KGH/RBI open0,770,7918,18sentiment_arrow
2xL AIR/RBI open18,3018,3411,17sentiment_arrow
5xL ALR/RBI open9,039,3517,91sentiment_arrow
BRN/RBI open3,123,2144,10sentiment_arrow
6xL CBK/RBI open35,8036,05-49,11sentiment_arrow
4xL ACP/RBI open57,6059,50-6,17sentiment_arrow
PKO/RBI Ct30,35--28,10sentiment_arrow
BSKT/RBI 281 024,501 044,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28681,00701,0041,88sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,00-46,83sentiment_arrow
8xS GOLD/RBI open11,0011,34-8,14sentiment_arrow
6xL FFIN/RBI open17,8618,40-58,85sentiment_arrow
739250/RBI 261 056,001 076,00-0,19sentiment_arrow
WIG/RBI Ct0,653,0081,54sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open11,2611,321,90sentiment_arrow
GOLD/RBI Ct11,00-0,00sentiment_arrow
2xL ADS/RBI open7,737,74-5,70sentiment_arrow
5xS GOLD/RBI open11,0211,24-4,87sentiment_arrow
3xS 11B/RBI open13,8214,08-0,29sentiment_arrow
2xS MIL/RBI open0,690,71105,97sentiment_arrow
S SILV/RBI open13,9214,2024,23sentiment_arrow
CCC/RBI 28688,00708,000,29sentiment_arrow
5xL CCC/RBI open0,07--12,50sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,08-0,00sentiment_arrow
6xS BMW/RBI open0,33-119,35sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open24,5025,009,44sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,845,870,26sentiment_arrow
BRN/RBI open1,421,46-56,56sentiment_arrow
6xS P911/RBI open3,073,101 987,66sentiment_arrow
4xS SPL/RBI open0,09-377,78sentiment_arrow
5xL PCO/RBI open26,1527,101,62sentiment_arrow
2xS AIR/RBI open1,661,67-10,96sentiment_arrow
3xS DAX/RBI open1,631,67-4,88sentiment_arrow
10xL GOLD/RBI open4,474,6013,38sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,826,901,63sentiment_arrow
F3LBRE/RBI open14,16--17,53sentiment_arrow
4xS MDAX/RBI open1,921,951,84sentiment_arrow
15.6 PZU/RBI 261 138,001 148,00-1,36sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open13,1213,5213,31sentiment_arrow
S SILV/RBI open13,5013,70-1,73sentiment_arrow
BSKT/RBI 29131,04133,540,16sentiment_arrow
10xL WIG20/RBI open4,674,790,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,18-47,37sentiment_arrow
4xL VOW3/RBI open0,340,35142,86sentiment_arrow
KGH/RBI 271 150,00--1,39sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,996,17-14,15sentiment_arrow
4xS WIG20/RBI open0,300,32346,67sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open28,3529,05-65,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,6044,052,06sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open1,791,843,13sentiment_arrow
3xL PKN/RBI open83,3084,60-20,47sentiment_arrow
8xL DAX/RBI open4,504,64118,47sentiment_arrow
2xL MDAX/RBI open9,669,69-3,71sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open7,407,629,80sentiment_arrow
3xS AIR/RBI open0,490,50323,33sentiment_arrow
5xL GPW/RBI open194,60202,00-84,85sentiment_arrow
4xL ATT/RBI open0,280,3010,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,9026,35-62,36sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,690,73-27,94sentiment_arrow
PEO/RBI 291 017,501 037,501,38sentiment_arrow
3xL MRC/RBI open3,653,74-15,85sentiment_arrow
PKN/RBI Ct47,8045,7538,68sentiment_arrow
2xS KGH/RBI open0,390,41-30,00sentiment_arrow
6xL ALV/RBI open50,9051,10-29,36sentiment_arrow
1xS BRN/RBI open3,673,6929,60sentiment_arrow
4xL GOLD/RBI open8,768,895,56sentiment_arrow
4xL SDF/RBI open0,690,70105,88sentiment_arrow
2xS RWE/RBI open2,132,14-1,61sentiment_arrow
4xL CPS/RBI open2,622,711,12sentiment_arrow
4xL TEN/RBI open2,332,3978,72sentiment_arrow
5xL SDF/RBI open0,18--27,78sentiment_arrow
4xL PCO/RBI open4,674,80-76,23sentiment_arrow
6xL DAX/RBI open16,3416,8467,80sentiment_arrow
5xL CPS/RBI open0,830,860,00sentiment_arrow
5xL SPL/RBI open4,724,91-74,57sentiment_arrow
2xS MDAX/RBI open5,275,290,57sentiment_arrow
KGHX3L/RBI Zt1,092,84123,85sentiment_arrow
4xS BAS/RBI open0,450,461 000,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,90--64,13sentiment_arrow
5xL EUR/RBI open7,167,3013,19sentiment_arrow
3xS MDAX/RBI open3,343,3841,39sentiment_arrow
4xS PKN/RBI open0,520,54113,21sentiment_arrow
SX5E/RBI Ct1,54-0,00sentiment_arrow
4xL DBK/RBI open106,80107,20-16,98sentiment_arrow
5xL MDAX/RBI open3,373,4534,50sentiment_arrow
4xS ALE/RBI open0,230,2521,74sentiment_arrow
3xL SAP/RBI open3,803,81633,17sentiment_arrow
9xS GOLD/RBI open10,9411,26-9,31sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,958,031,27sentiment_arrow
2xL PZU/RBI open21,4021,60-12,88sentiment_arrow
3xS PCO/RBI open0,250,27476,00sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29989,501 009,501,06sentiment_arrow
4xS KRU/RBI open1,541,57-18,37sentiment_arrow
S SILV/RBI open14,1014,52-2,12sentiment_arrow
2xL KRU/RBI open7,347,41-6,14sentiment_arrow
3xL EUR/RBI open2,322,3510,57sentiment_arrow
2xS IFX/RBI open0,480,491,04sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,43-2,47sentiment_arrow
8xL GOLD/RBI open6,947,1510,94sentiment_arrow
6xL BAS/RBI open0,370,38105,41sentiment_arrow
3xL IFX/RBI open9,599,61-66,63sentiment_arrow
8xL SILV/RBI open1,071,1844,16sentiment_arrow
5xS P911/RBI open8,378,420,66sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 104,501 124,500,00sentiment_arrow
3xS PKO/RBI open2,752,791,84sentiment_arrow
6xL MWIG40/RBI open65,4067,000,15sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,120,1616,67sentiment_arrow
RBIV.F54,5555,40-1,55sentiment_arrow
3xL DBK/RBI open99,90100,20-0,74sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,18--8,20sentiment_arrow
5xL XTB/RBI open166,80171,80-15,55sentiment_arrow
8xL WIG20/RBI open12,3612,60-32,71sentiment_arrow
4xL XTB/RBI open223,50229,00-51,49sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,152,212,84sentiment_arrow
5xS MDAX/RBI open0,991,0161,22sentiment_arrow
7xL BRN/RBI open0,02-1 950,00sentiment_arrow
5xL KTY/RBI open21,2522,00-63,36sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,230,246,82sentiment_arrow
5xL PCO/RBI open7,93--52,20sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,38sentiment_arrow
6xL SIE/RBI open1,641,65116,56sentiment_arrow
5xL GAMES/RBI open1,611,63-0,61sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,106,254,37sentiment_arrow
4xS BHW/RBI open0,390,41102,56sentiment_arrow
9xS BRN/RBI open0,440,4890,91sentiment_arrow
5xL ALV/RBI open94,2094,504,95sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open5,695,781,15sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct208,50210,504,56sentiment_arrow
10xL SILV/RBI open0,420,52184,62sentiment_arrow
7xL SILV/RBI open2,832,9125,78sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open7,858,098,58sentiment_arrow
8xS BRN/RBI open0,850,89-15,53sentiment_arrow
3xL ADS/RBI open3,963,97-2,10sentiment_arrow
4xL KRU/RBI open1,511,5457,59sentiment_arrow
4xL BAS/RBI open2,772,780,54sentiment_arrow
EURHUF/RBI 2796,1598,650,03sentiment_arrow
4xL RWE/RBI open11,6811,80-72,78sentiment_arrow
5xL MIL/RBI open21,3021,85-0,12sentiment_arrow
4xL AIR/RBI open11,7811,8222,15sentiment_arrow
5xL ALE/RBI open0,89--49,44sentiment_arrow
3xL ALV/RBI open55,1055,20-35,07sentiment_arrow
Raiffeisen Unsp ADR--2,64sentiment_arrow
4xL KTY/RBI open27,8528,65-51,25sentiment_arrow
3xS OPL/RBI open0,500,5260,78sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,507,598,60sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open94,5096,40-46,84sentiment_arrow
DBKX3L/RBI Zt0,32-12,50sentiment_arrow
2xS BAS/RBI open3,293,30-0,15sentiment_arrow
5xL GOLD/RBI open8,328,496,93sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4812,640,96sentiment_arrow
5xS WIG20/RBI open0,09-622,22sentiment_arrow
BRN/RBI open52,6052,70-17,80sentiment_arrow
4xS BDX/RBI open0,130,1566,67sentiment_arrow
CCC/RBI 29851,50871,50-0,35sentiment_arrow
BSKT/RBI 271 039,501 059,509,55sentiment_arrow
3xS GPW/RBI open4,294,390,70sentiment_arrow
PZU/RBI 29986,001 006,001,07sentiment_arrow
4xS KTY/RBI open0,100,12330,00sentiment_arrow
3xL BAS/RBI open5,455,46-22,98sentiment_arrow
3xL DAX/RBI open19,3619,60-5,08sentiment_arrow
6xS WIG20/RBI open6,276,361,36sentiment_arrow
6xL SAP/RBI open0,07-50,00sentiment_arrow
4xL ALV/RBI open75,8076,003,83sentiment_arrow
4xL DAX/RBI open19,7420,051,20sentiment_arrow
5xL PCO/RBI open1,485,00-12,16sentiment_arrow
3xS PKO/RBI open0,150,1711,76sentiment_arrow
2xS ING/RBI open9,239,310,11sentiment_arrow
4xS GOLD/RBI open10,9611,12-3,83sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open10,8211,14-10,59sentiment_arrow
2xL IFX/RBI open17,4217,4414,47sentiment_arrow
2xS BHW/RBI open2,662,6989,51sentiment_arrow
4xL DNP/RBI open1,011,04-2,86sentiment_arrow
4xL BHW/RBI open13,0613,32-0,38sentiment_arrow
5xL ING/RBI open22,6023,10-68,38sentiment_arrow
5xS GAMES/RBI open0,650,67329,69sentiment_arrow
2xL GOLD/RBI open9,539,632,79sentiment_arrow
8xL SILV/RBI open2,092,1523,17sentiment_arrow
5xL CDR/RBI open7,447,6313,77sentiment_arrow
6xL SILV/RBI open3,623,7344,11sentiment_arrow
RBIV.DE54,8055,150,64sentiment_arrow
2xS ALV/RBI open1,281,29-0,39sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,200,2255,00sentiment_arrow
6xS VOW3/RBI open0,880,9014,46sentiment_arrow
3xL AIR/RBI open16,4816,5216,86sentiment_arrow
5xL CPS/RBI open24,7525,75-74,58sentiment_arrow
4xS ADS/RBI open0,260,2768,00sentiment_arrow
S SILV/RBI open12,8813,047,93sentiment_arrow
5xL PEO/RBI open8,188,47-1,70sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
5xL PZU/RBI open13,9414,30-12,57sentiment_arrow
4xS PZU/RBI open4,574,6618,95sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open15,2415,7438,40sentiment_arrow
8xL BRN/RBI open23,7524,4519,31sentiment_arrow
1xS GOLD/RBI open4,604,70-23,44sentiment_arrow
2xL SDF/RBI open5,375,391,13sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,787,913,91sentiment_arrow
3xS DNP/RBI open15,5215,90-5,55sentiment_arrow
4xL KGH/RBI open11,3811,700,00sentiment_arrow
5xL ACP/RBI open13,9014,46-1,43sentiment_arrow
5xL ADS/RBI open0,350,36-56,76sentiment_arrow
5xL TEN/RBI open0,840,8758,00sentiment_arrow
5xL CBK/RBI open156,60157,401,16sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct48,7549,20-6,40sentiment_arrow
6xS GAMES/RBI open0,26-23,08sentiment_arrow
3xL GOLD/RBI open9,169,274,12sentiment_arrow
5xL DAX/RBI open18,7219,10-28,83sentiment_arrow
3xL SIE/RBI open16,3816,422,78sentiment_arrow
6xL BRN/RBI open0,10-737,50sentiment_arrow
3xS PCO/RBI open4,794,891,26sentiment_arrow
TPSX3L/RBI Zt15,22--10,32sentiment_arrow
4xS PCO/RBI open0,800,82272,50sentiment_arrow
BRN/RBI open0,820,860,00sentiment_arrow
4xL MBK/RBI open38,9540,05-2,83sentiment_arrow
4xS OPL/RBI open0,130,157,69sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,181,22338,60sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,893,971,03sentiment_arrow
3xS ALE/RBI open3,944,0086,26sentiment_arrow
10xL BRN/RBI open24,5025,250,00sentiment_arrow
6xL BRN/RBI open18,7219,28-60,58sentiment_arrow
3xL ATT/RBI open1,181,20-3,33sentiment_arrow
2xS GOLD/RBI open10,6610,76-1,92sentiment_arrow
2xL DAX/RBI open17,6617,84-5,11sentiment_arrow
4xL MIL/RBI open26,7027,25-81,34sentiment_arrow
9xL GOLD/RBI open6,476,6612,22sentiment_arrow
PEO/RBI 291 016,001 036,001,57sentiment_arrow
22.07.2026 9:19:43

Graf online
Zdroj: Six Financial Information, BCPP