Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133813390,00
KB122012220,41
PKN99,899,820,00
Msft456,85457,10,07
Nokia5,7025,706-1,82
IBM301,53021,61
Mercedes-Benz Group AG58,6358,65-1,16
PFE25,8825,89-0,04
16.01.2026 14:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024 17:59:35
4xS LPP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,68 1 600,00 0,00 2 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.07.2024 17:59:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,05--0,680,001600,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,04 15.01.2026
52-týdenní maximum 0,61 15.01.2025
52-týdenní minimum 0,04 15.01.2026
Dnešní objem (ks) 4 000 17:59
Dnešní objem 2 720,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80307,79sentiment_arrow
6xS GOLD/RBI open0,200,2415,79sentiment_arrow
3xL PCO/RBI open4,454,54-7,53sentiment_arrow
2xS PKO/RBI open1,471,4932,41sentiment_arrow
5xL RWE/RBI open5,875,9410,37sentiment_arrow
2xL SAP/RBI open18,8418,8654,19sentiment_arrow
2xS ALR/RBI open1,671,6930,25sentiment_arrow
2xL CBK/RBI open87,4087,601,16sentiment_arrow
PEO/RBI Ct6,89-1,29sentiment_arrow
4xS VOW3/RBI open2,562,58-9,92sentiment_arrow
F3LENA/RBI open6,016,260,00sentiment_arrow
9xL DAX/RBI open7,998,235,10sentiment_arrow
5xL KGH/RBI open23,05-123,47sentiment_arrow
5xL BDX/RBI open0,880,909,89sentiment_arrow
3xS CPS/RBI open2,022,07-2,88sentiment_arrow
6xL AIR/RBI open10,1410,2011,21sentiment_arrow
4xL BDX/RBI open2,692,748,70sentiment_arrow
CCC/RBI 28921,50941,50-3,19sentiment_arrow
4xL CECEUR/RBI open66,4067,201,06sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct338,00339,50-1,45sentiment_arrow
2xL ALV/RBI open27,6527,700,00sentiment_arrow
F3LALR/RBI open3,56--17,79sentiment_arrow
4xL SIE/RBI open13,4413,48-1,75sentiment_arrow
6xL RWE/RBI open3,313,36-86,87sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,762,801,09sentiment_arrow
3xS PZU/RBI open0,850,870,00sentiment_arrow
3xL SPL/RBI open7,587,76-4,14sentiment_arrow
2xL VOW3/RBI open5,715,74-2,14sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,540,56576,47sentiment_arrow
SX5E/RBI Ct708,50-0,00sentiment_arrow
5xL AIR/RBI open16,1416,226,31sentiment_arrow
7xL DAX/RBI open24,2525,00-57,78sentiment_arrow
6xL CECEUR/RBI open107,80109,801,49sentiment_arrow
6xS BRN/RBI open0,130,171 478,57sentiment_arrow
3xL XTB/RBI open34,7535,40-17,85sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,690,7142,65sentiment_arrow
4xL IFX/RBI open1,371,386,59sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28946,50966,500,47sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,75-0,00sentiment_arrow
4xL SAP/RBI open16,5216,5412,81sentiment_arrow
2xS PZU/RBI open2,262,2861,50sentiment_arrow
5xL SAP/RBI open12,0212,04344,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open1,931,9752,68sentiment_arrow
5xL PKO/RBI open15,6816,080,49sentiment_arrow
2xS ACP/RBI open0,470,4921,28sentiment_arrow
XTB/RBI 28940,00960,001,71sentiment_arrow
3xL PKP/RBI open1,81-1,60sentiment_arrow
7xL MWIG40/RBI open34,6535,65-40,70sentiment_arrow
5xS ALE/RBI open0,340,36510,53sentiment_arrow
3xS SAP/RBI open0,690,702,21sentiment_arrow
3xS KTY/RBI open1,271,30386,51sentiment_arrow
F3LACP/RBI open551,00-0,00sentiment_arrow
3xL PKO/RBI open29,8530,30-31,26sentiment_arrow
TLT/RBI 27975,50995,501,08sentiment_arrow
2xS ADS/RBI open4,314,322,98sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,981,991,79sentiment_arrow
2xL FFIN/RBI open23,5523,80-15,76sentiment_arrow
5xL KGH/RBI open34,55-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,092,1121,26sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48658,14sentiment_arrow
4xL GPW/RBI open35,2536,30-80,71sentiment_arrow
5xS KRU/RBI open0,680,709,37sentiment_arrow
3xS KRU/RBI open3,253,30146,54sentiment_arrow
2xS CPS/RBI open3,933,99-1,25sentiment_arrow
4xL MDAX/RBI open6,736,841,42sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,470,490,00sentiment_arrow
RBIV.VI37,0237,08-1,02sentiment_arrow
5xL OPL/RBI open10,1010,52-11,01sentiment_arrow
5xL PKN/RBI open21,9022,452,33sentiment_arrow
CCC/RBI 28916,50936,500,60sentiment_arrow
BRN/RBI Ct8,28--3,58sentiment_arrow
2xS PCO/RBI open3,123,160,00sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct32,6032,952,71sentiment_arrow
3xL BDX/RBI open5,635,72-18,23sentiment_arrow
5xL BHW/RBI open6,506,6646,27sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open13,9814,40-61,61sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open217,50218,501,87sentiment_arrow
2xL SPL/RBI open11,5811,761,48sentiment_arrow
2xL DBK/RBI open80,6080,80-0,62sentiment_arrow
6xL VOW3/RBI open0,23-80,00sentiment_arrow
Raiffsen Intl Bk896,80902,800,98sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open10,4210,8019,14sentiment_arrow
7xL WIG20/RBI open10,2410,42-2,84sentiment_arrow
4xS ING/RBI open0,220,2414,29sentiment_arrow
XTB/RBI 28976,50996,501,29sentiment_arrow
6xL GAMES/RBI open2,232,25-6,70sentiment_arrow
5xL BAS/RBI open1,111,12177,34sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,190,200,00sentiment_arrow
F3LTPE/RBI open16,2616,760,00sentiment_arrow
5xL KRU/RBI open1,501,5428,66sentiment_arrow
6xS BAS/RBI open0,10-2 212,50sentiment_arrow
PZU/RBI Ct80,50-0,00sentiment_arrow
3xS KGH/RBI open2,712,777,97sentiment_arrow
2xL AIR/RBI open21,2021,252,78sentiment_arrow
5xL ALR/RBI open4,164,3120,95sentiment_arrow
6xL CBK/RBI open69,1069,60-27,15sentiment_arrow
4xL ACP/RBI open178,00183,800,95sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,68--17,40sentiment_arrow
3xL BHW/RBI open11,3811,563,89sentiment_arrow
3xL CDR/RBI open71,6072,70-54,58sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28960,50980,500,72sentiment_arrow
3xL TEN/RBI open7,817,95-18,83sentiment_arrow
F3LENG/RBI open81,1084,000,00sentiment_arrow
6xL FFIN/RBI open11,3811,72-36,84sentiment_arrow
739250/RBI 261 027,001 047,000,00sentiment_arrow
WIG/RBI Ct1,1712,0014,78sentiment_arrow
BASX3S/RBI Zt0,14-0,00sentiment_arrow
2xS BMW/RBI open5,865,891,64sentiment_arrow
GOLD/RBI Ct9,53-0,00sentiment_arrow
2xL ADS/RBI open6,476,48-2,78sentiment_arrow
2xS MIL/RBI open1,271,2912,10sentiment_arrow
3xL TEN/RBI open11,1411,34-2,09sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,800,82-3,53sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,50-0,00sentiment_arrow
6xS BMW/RBI open0,08-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open43,4044,70-64,73sentiment_arrow
3xL KGH/RBI open51,5052,60-28,72sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,7812,86437,63sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54347,17sentiment_arrow
2xL WIG20/RBI open18,0018,10-0,61sentiment_arrow
2xS AIR/RBI open1,831,84-1,87sentiment_arrow
3xS DAX/RBI open1,761,80-11,71sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,11-0,00sentiment_arrow
4xS MDAX/RBI open2,432,470,82sentiment_arrow
15.6 PZU/RBI 261 117,501 127,50-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29127,03131,030,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,812,88-10,54sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,671,7211,11sentiment_arrow
4xL VOW3/RBI open1,581,60-13,33sentiment_arrow
KGH/RBI 271 128,00-0,18sentiment_arrow
5xS PKN/RBI open0,06-600,00sentiment_arrow
3xS ALE/RBI open3,723,78-8,63sentiment_arrow
4xS WIG20/RBI open0,800,8269,62sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open17,8818,34-47,00sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-8,51sentiment_arrow
DAX/RBI Open End42,1042,506,09sentiment_arrow
3xS MIL/RBI open0,270,290,00sentiment_arrow
4xS KTY/RBI open7,687,902,64sentiment_arrow
3xL PKN/RBI open28,1028,503,94sentiment_arrow
3xL PCO/RBI open2,502,55-2,34sentiment_arrow
8xL DAX/RBI open9,7110,00-0,72sentiment_arrow
2xL MDAX/RBI open10,0810,12-8,47sentiment_arrow
3xS BDX/RBI open0,120,14172,73sentiment_arrow
3xS AIR/RBI open0,640,65284,85sentiment_arrow
5xL GPW/RBI open45,7547,507,95sentiment_arrow
4xL ATT/RBI open0,650,670,00sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,1612,38-22,07sentiment_arrow
5xL EAT/RBI open0,03-375,00sentiment_arrow
6xS MBG/RBI open0,480,52840,91sentiment_arrow
3xL MRC/RBI open2,652,713,89sentiment_arrow
PKN/RBI Ct15,94-0,00sentiment_arrow
2xS KGH/RBI open0,750,778,57sentiment_arrow
6xL ALV/RBI open31,7031,803,81sentiment_arrow
1xS BRN/RBI open7,157,17-0,69sentiment_arrow
4xL SDF/RBI open0,960,9712,28sentiment_arrow
2xS RWE/RBI open3,173,19-3,93sentiment_arrow
5xS OPL/RBI open0,390,41815,38sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,751,815,42sentiment_arrow
4xL TEN/RBI open5,165,290,63sentiment_arrow
5xL SDF/RBI open0,290,300,00sentiment_arrow
4xL PCO/RBI open1,741,79-37,80sentiment_arrow
6xL DAX/RBI open25,7026,455,42sentiment_arrow
3xS BDX/RBI open1,341,36204,62sentiment_arrow
5xL CPS/RBI open0,590,61-1,75sentiment_arrow
5xL SPL/RBI open1,871,95-35,87sentiment_arrow
2xS MDAX/RBI open5,585,600,36sentiment_arrow
KGHX3L/RBI Zt2,292,66-8,17sentiment_arrow
4xS BAS/RBI open1,041,05438,30sentiment_arrow
4xS PCO/RBI open0,190,21461,90sentiment_arrow
F3LCPS/RBI open0,60-0,00sentiment_arrow
3xS MDAX/RBI open3,823,8722,51sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open6,826,96-0,29sentiment_arrow
SX5E/RBI Ct1,73-0,00sentiment_arrow
4xL DBK/RBI open210,50211,00-58,08sentiment_arrow
5xL MDAX/RBI open4,925,03-5,93sentiment_arrow
4xS ALE/RBI open1,721,75-28,65sentiment_arrow
3xL SAP/RBI open19,1619,1851,39sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,9022,102,51sentiment_arrow
3xS PCO/RBI open1,001,0246,15sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open18,8019,06-22,72sentiment_arrow
4xS KRU/RBI open1,621,65-7,74sentiment_arrow
2xL KRU/RBI open9,549,640,41sentiment_arrow
3xL EUR/RBI open9,009,1113,76sentiment_arrow
2xS IFX/RBI open2,152,16-2,49sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,082,188,82sentiment_arrow
6xL BAS/RBI open0,410,42-15,31sentiment_arrow
3xL IFX/RBI open3,983,99-16,23sentiment_arrow
2xS CDR/RBI open0,870,89289,13sentiment_arrow
10xL SILV/RBI open2,34-2,94sentiment_arrow
4xS SAP/RBI open0,20-0,00sentiment_arrow
3xS KGH/RBI open0,120,140,00sentiment_arrow
5xS P911/RBI open24,4024,555,72sentiment_arrow
4xS PEO/RBI open0,170,1970,59sentiment_arrow
3xS EUR/RBI open17,0417,24-9,72sentiment_arrow
4xS LPP/RBI open0,05-1 600,00sentiment_arrow
BSKT/RBI 27777,50797,50-3,07sentiment_arrow
10xL SILV/RBI open7,19--59,20sentiment_arrow
3xS PKO/RBI open6,846,942,84sentiment_arrow
6xL MWIG40/RBI open34,9035,752,45sentiment_arrow
3xL PEO/RBI open16,5816,94-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,0037,100,65sentiment_arrow
3xL DBK/RBI open148,60149,00-1,06sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,835,9624,79sentiment_arrow
2xL EUR/RBI open1,351,37154,84sentiment_arrow
5xL XTB/RBI open15,5816,060,00sentiment_arrow
2xL OPL/RBI open14,8215,06-22,98sentiment_arrow
8xL WIG20/RBI open6,816,95-41,99sentiment_arrow
4xL XTB/RBI open29,1029,8047,42sentiment_arrow
3xS ALR/RBI open0,470,49422,22sentiment_arrow
10xL DAX/RBI open6,766,96-25,22sentiment_arrow
5xS MDAX/RBI open1,431,4649,31sentiment_arrow
7xL BRN/RBI open0,770,8193,06sentiment_arrow
5xL KTY/RBI open9,149,4712,07sentiment_arrow
2xS SPL/RBI open3,303,35-0,15sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,120,1458,33sentiment_arrow
2xS EUR/RBI open23,1023,30-17,72sentiment_arrow
2xL BDX/RBI open9,209,29-33,83sentiment_arrow
4xS RWE/RBI open0,620,63-8,09sentiment_arrow
5xL PCO/RBI open2,642,7315,06sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,833,86-13,04sentiment_arrow
5xL GAMES/RBI open4,484,505,90sentiment_arrow
5xS KTY/RBI open0,140,1650,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,074,172,28sentiment_arrow
3xS FFIN/RBI open0,740,765,48sentiment_arrow
4xS BHW/RBI open1,031,0551,40sentiment_arrow
5xL ALV/RBI open59,8060,00-2,60sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,000,00sentiment_arrow
2xL ATT/RBI open4,614,67-3,53sentiment_arrow
GOLD/RBI Ct353,00356,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,403,41-2,99sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,173,23-31,71sentiment_arrow
4xL BAS/RBI open2,482,49-10,61sentiment_arrow
4xL RWE/RBI open8,898,98-62,91sentiment_arrow
5xL MIL/RBI open13,6413,98-5,02sentiment_arrow
4xL AIR/RBI open21,1021,205,22sentiment_arrow
5xL ALE/RBI open0,300,3214,81sentiment_arrow
3xL ALV/RBI open38,8538,90-11,56sentiment_arrow
Raiffeisen Unsp ADR---2,03sentiment_arrow
4xL KTY/RBI open13,0813,46-28,63sentiment_arrow
3xS OPL/RBI open2,052,107,35sentiment_arrow
5xL ATT/RBI open0,160,40-16,67sentiment_arrow
3xL MDAX/RBI open8,558,65-3,41sentiment_arrow
7xL SILV/RBI open166,20171,20-95,43sentiment_arrow
4xL PKN/RBI open25,9526,45-11,89sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,48-0,00sentiment_arrow
2xS BAS/RBI open4,564,585,54sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,330,35103,13sentiment_arrow
BRN/RBI open29,9030,0046,00sentiment_arrow
2xL BHW/RBI open13,0213,162,59sentiment_arrow
4xS BDX/RBI open0,430,454,88sentiment_arrow
BSKT/RBI 271 070,501 090,503,23sentiment_arrow
3xL FFIN/RBI open26,4026,80-34,93sentiment_arrow
8xL BRN/RBI open0,320,361 000,00sentiment_arrow
2xS TEN/RBI open3,843,8962,75sentiment_arrow
4xS KTY/RBI open0,470,491 063,83sentiment_arrow
3xL BAS/RBI open4,684,69-17,84sentiment_arrow
3xL DAX/RBI open21,8522,10-2,06sentiment_arrow
6xL SAP/RBI open7,377,3934,18sentiment_arrow
4xL ALV/RBI open50,3050,40-1,66sentiment_arrow
4xL DAX/RBI open24,4524,800,72sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,0615,28-43,57sentiment_arrow
5xL PCO/RBI open0,491,00-8,70sentiment_arrow
3xS PKO/RBI open0,410,43150,00sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,028,032,95sentiment_arrow
2xS BHW/RBI open4,094,1321,05sentiment_arrow
4xL BHW/RBI open8,748,925,37sentiment_arrow
5xL ING/RBI open9,9210,14-30,23sentiment_arrow
5xS GAMES/RBI open0,580,60343,55sentiment_arrow
5xL CDR/RBI open43,2544,3512,75sentiment_arrow
RBIV.DE36,9837,12-0,91sentiment_arrow
2xS ALV/RBI open1,851,861,37sentiment_arrow
7xS BRN/RBI open0,160,205,88sentiment_arrow
4xS ALV/RBI open0,260,2711,54sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,530,54-20,83sentiment_arrow
3xL AIR/RBI open23,0023,053,72sentiment_arrow
5xL CPS/RBI open17,8418,566,81sentiment_arrow
4xS ADS/RBI open0,770,7845,21sentiment_arrow
2xL XTB/RBI open31,3531,750,16sentiment_arrow
5xL PEO/RBI open5,335,52-35,70sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,6019,08-16,27sentiment_arrow
4xS PZU/RBI open6,116,2314,59sentiment_arrow
5xS RWE/RBI open0,220,23-6,25sentiment_arrow
XTB/RBI 281 006,001 026,000,94sentiment_arrow
4xS DNP/RBI open9,429,733,74sentiment_arrow
1xS GOLD/RBI open4,074,1720,25sentiment_arrow
2xL SDF/RBI open5,125,14-7,23sentiment_arrow
4xS ALR/RBI open0,09-100,00sentiment_arrow
7xL BRN/RBI open0,170,21920,00sentiment_arrow
2xL CPS/RBI open8,708,84-13,83sentiment_arrow
2xS KRU/RBI open5,125,172,08sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,699,932,83sentiment_arrow
4xL KGH/RBI open48,8050,2027,09sentiment_arrow
3xS BHW/RBI open2,092,13260,65sentiment_arrow
2xS BDX/RBI open3,593,63130,14sentiment_arrow
5xL ACP/RBI open96,50100,401,08sentiment_arrow
2xL PKN/RBI open23,2023,45-44,76sentiment_arrow
5xL ADS/RBI open0,370,3818,42sentiment_arrow
5xL TEN/RBI open2,772,8615,16sentiment_arrow
5xL CBK/RBI open223,00224,002,05sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,130,15233,33sentiment_arrow
SILVER/RBI Ct162,20--27,83sentiment_arrow
6xS GAMES/RBI open0,260,2857,14sentiment_arrow
5xL DAX/RBI open25,8026,30-49,01sentiment_arrow
3xL SIE/RBI open17,6417,66-4,81sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,610,65956,14sentiment_arrow
4xL EAT/RBI open0,16--11,76sentiment_arrow
TPSX3L/RBI Zt6,16-0,00sentiment_arrow
5xS BAS/RBI open0,360,3750,00sentiment_arrow
4xS PCO/RBI open5,515,67-4,61sentiment_arrow
4xL MBK/RBI open17,6618,16-0,39sentiment_arrow
4xS OPL/RBI open0,991,021,52sentiment_arrow
5xL EAT/RBI open9,039,30-5,52sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,501,54200,66sentiment_arrow
3xL ATT/RBI open1,881,91-9,55sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,4618,64-9,44sentiment_arrow
4xL MIL/RBI open16,7617,10-71,49sentiment_arrow
16.01.2026 14:36:10

Graf online
Zdroj: Six Financial Information, BCPP