Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971299-0,08
KB986987,5-0,55
PKN146,4146,440,16
Msft391,4391,92-0,57
Nokia8,9588,9681,45
IBM212,3212,8-0,15
Mercedes-Benz Group AG45,27545,29-0,49
PFE25,0925,130,24
20.07.2026 12:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024 17:59:35
4xS LPP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,68 3 300,00 -0,01 2 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.07.2024 17:59:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,02--0,68-0,013300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 17.07.2026
52-týdenní maximum 0,36 17.07.2025
52-týdenní minimum 0,01 11.06.2026
Dnešní objem (ks) 4 000 17:59
Dnešní objem 2 720,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,08-128,57sentiment_arrow
2xL GPW/RBI open16,3416,580,00sentiment_arrow
3xL PCO/RBI open10,2410,46-18,12sentiment_arrow
2xS PKO/RBI open0,860,8818,60sentiment_arrow
5xL RWE/RBI open6,927,0016,00sentiment_arrow
2xL SAP/RBI open7,907,9144,49sentiment_arrow
9xS SILV/RBI open31,0532,00-7,24sentiment_arrow
2xS ALR/RBI open0,810,833,45sentiment_arrow
2xL CBK/RBI open92,6092,800,00sentiment_arrow
PEO/RBI Ct9,66--2,37sentiment_arrow
4xS VOW3/RBI open4,284,32-49,30sentiment_arrow
F3LENA/RBI open4,364,548,74sentiment_arrow
9xL DAX/RBI open2,983,07191,38sentiment_arrow
5xL KGH/RBI open0,93-877,98sentiment_arrow
5xL BDX/RBI open0,790,81108,45sentiment_arrow
4xS BDX/RBI open2,212,25-8,23sentiment_arrow
6xS GOLD/RBI open12,7813,16-2,19sentiment_arrow
6xL AIR/RBI open2,122,1315,81sentiment_arrow
4xL BDX/RBI open2,782,8417,19sentiment_arrow
CCC/RBI 28592,50612,506,21sentiment_arrow
7xS GOLD/RBI open13,1413,54-2,63sentiment_arrow
5xL SILV/RBI open3,803,8810,03sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open19,6620,25-13,35sentiment_arrow
4xL CECEUR/RBI open85,4086,402,51sentiment_arrow
7xL SILV/RBI open1,281,40-19,02sentiment_arrow
GOLD/RBI Ct246,00-82,14sentiment_arrow
2xL ALV/RBI open35,8035,85-22,18sentiment_arrow
5xL SILV/RBI open2,852,917,95sentiment_arrow
F3LALR/RBI open6,43--47,86sentiment_arrow
4xL SIE/RBI open10,0610,084,14sentiment_arrow
6xL RWE/RBI open3,553,6097,33sentiment_arrow
2xS MBK/RBI open0,25-333,33sentiment_arrow
2xL VOW3/RBI open3,123,140,32sentiment_arrow
7xL BRN/RBI open15,8016,2813,44sentiment_arrow
SX5E/RBI Ct776,50-0,00sentiment_arrow
5xL AIR/RBI open5,065,09-1,84sentiment_arrow
7xL DAX/RBI open13,0013,38-18,93sentiment_arrow
6xL CECEUR/RBI open131,00133,403,61sentiment_arrow
7xS WIG20/RBI open6,296,40-5,86sentiment_arrow
6xL SILV/RBI open2,002,0614,69sentiment_arrow
3xS PEO/RBI open0,290,31-6,67sentiment_arrow
4xL IFX/RBI open2,512,52206,18sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0610,160,90sentiment_arrow
3xS GOLD/RBI open11,6411,78-1,10sentiment_arrow
WIG/RBI Ct6,99-0,00sentiment_arrow
4xL SAP/RBI open1,501,5196,00sentiment_arrow
5xL SAP/RBI open0,400,410,00sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open25,5526,2025,25sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,50-221,57sentiment_arrow
9xL GOLD/RBI open4,104,226,94sentiment_arrow
7xL MWIG40/RBI open67,3069,20-4,35sentiment_arrow
5xS ALE/RBI open0,02-11 500,00sentiment_arrow
3xS SAP/RBI open1,101,11-0,45sentiment_arrow
8xS SILV/RBI open20,5521,15-4,55sentiment_arrow
F3LACP/RBI open296,00-0,00sentiment_arrow
CCC/RBI 28680,00700,00-0,36sentiment_arrow
TLT/RBI 27968,50988,501,08sentiment_arrow
2xS ADS/RBI open2,722,73-1,98sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,013,02-0,17sentiment_arrow
5xL KGH/RBI open1,40-63,78sentiment_arrow
9xL SILV/RBI open1,111,1529,21sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,331,359,56sentiment_arrow
4xS SPL/RBI open1,681,73-5,80sentiment_arrow
5xS GOLD/RBI open0,450,49608,70sentiment_arrow
3xL GPW/RBI open20,5020,95-0,12sentiment_arrow
4xL GPW/RBI open127,60131,40-95,21sentiment_arrow
5xS KRU/RBI open0,550,571,67sentiment_arrow
2xS MBK/RBI open8,278,39-3,36sentiment_arrow
3xS KRU/RBI open3,253,30129,91sentiment_arrow
4xL MDAX/RBI open5,425,511,77sentiment_arrow
4xS ALR/RBI open1,701,77-11,03sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI52,7552,80-0,47sentiment_arrow
5xL OPL/RBI open34,8536,2552,07sentiment_arrow
5xL PKN/RBI open81,6083,70-25,85sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,12--18,91sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,381,430,00sentiment_arrow
2xS DNP/RBI open14,7014,94-1,59sentiment_arrow
5xL BHW/RBI open9,8510,10-0,88sentiment_arrow
4xL CBK/RBI open174,20175,000,11sentiment_arrow
10xS BRN/RBI open0,310,3534,88sentiment_arrow
BRN/RBI open2,492,56-37,28sentiment_arrow
2xL DBK/RBI open66,3066,500,00sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 272,001 278,00-1,36sentiment_arrow
5xL MBK/RBI open24,6025,50-41,61sentiment_arrow
7xL WIG20/RBI open17,0817,38-7,72sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,550,5919,57sentiment_arrow
4xL WIG20/RBI open5,04-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63161,67sentiment_arrow
5xL BAS/RBI open1,141,15203,42sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,150,1693,33sentiment_arrow
9xL BRN/RBI open15,3615,82-8,79sentiment_arrow
F3LTPE/RBI open10,8411,167,92sentiment_arrow
9xS SILV/RBI open21,2021,85-19,83sentiment_arrow
5xL KRU/RBI open0,540,5618,00sentiment_arrow
PZU/RBI Ct70,70-0,00sentiment_arrow
3xS KGH/RBI open0,880,900,00sentiment_arrow
2xL AIR/RBI open16,3616,40-0,49sentiment_arrow
5xL ALR/RBI open8,729,0339,60sentiment_arrow
BRN/RBI open4,444,570,20sentiment_arrow
6xL CBK/RBI open31,0531,25-42,04sentiment_arrow
4xL ACP/RBI open64,2066,3010,78sentiment_arrow
PKO/RBI Ct28,80--22,94sentiment_arrow
BSKT/RBI 281 024,001 044,000,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28702,50722,5035,18sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,00100,0048,48sentiment_arrow
8xS GOLD/RBI open13,4613,86-3,26sentiment_arrow
6xL FFIN/RBI open16,3616,86-52,08sentiment_arrow
739250/RBI 261 055,001 075,000,00sentiment_arrow
WIG/RBI Ct0,683,0068,57sentiment_arrow
BASX3S/RBI Zt0,08-0,00sentiment_arrow
2xS BMW/RBI open10,7410,80-0,28sentiment_arrow
GOLD/RBI Ct11,52-0,00sentiment_arrow
2xL ADS/RBI open8,178,18-6,77sentiment_arrow
5xS GOLD/RBI open12,4612,70-2,02sentiment_arrow
3xS 11B/RBI open13,7013,96-0,72sentiment_arrow
2xS MIL/RBI open0,710,7381,58sentiment_arrow
S SILV/RBI open17,4217,76-9,90sentiment_arrow
CCC/RBI 28710,00730,00-0,62sentiment_arrow
5xL CCC/RBI open0,09--30,00sentiment_arrow
3xS PKN/RBI open0,130,15215,38sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt16,90-0,00sentiment_arrow
6xS BMW/RBI open0,29-134,48sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open21,9022,350,00sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,016,04-1,71sentiment_arrow
BRN/RBI open0,930,97-39,77sentiment_arrow
6xS P911/RBI open3,003,022 196,43sentiment_arrow
4xS SPL/RBI open0,10-290,91sentiment_arrow
5xL PCO/RBI open26,7027,6511,60sentiment_arrow
2xS AIR/RBI open1,881,890,27sentiment_arrow
3xS DAX/RBI open1,661,70-7,14sentiment_arrow
10xL GOLD/RBI open3,583,697,54sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,056,127,13sentiment_arrow
F3LBRE/RBI open14,44--12,37sentiment_arrow
4xS MDAX/RBI open1,881,91-0,79sentiment_arrow
15.6 PZU/RBI 261 137,501 147,50-1,32sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open21,6022,25-44,37sentiment_arrow
S SILV/RBI open16,1016,34-9,08sentiment_arrow
BSKT/RBI 29130,76133,260,00sentiment_arrow
10xL WIG20/RBI open4,144,200,00sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,22-21,74sentiment_arrow
4xL VOW3/RBI open0,370,38136,11sentiment_arrow
KGH/RBI 271 150,00--1,35sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,32-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,814,950,00sentiment_arrow
4xS WIG20/RBI open0,320,34306,06sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open26,4027,05-61,27sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,9044,351,02sentiment_arrow
3xS MIL/RBI open0,11-45,45sentiment_arrow
4xS KTY/RBI open1,801,85-14,72sentiment_arrow
3xL PKN/RBI open77,8079,00-16,79sentiment_arrow
8xL DAX/RBI open4,364,49129,31sentiment_arrow
2xL MDAX/RBI open9,789,81-4,11sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open6,336,525,85sentiment_arrow
3xS AIR/RBI open0,600,61323,33sentiment_arrow
5xL GPW/RBI open201,50209,00-85,33sentiment_arrow
4xL ATT/RBI open0,300,323,23sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,5025,95-61,47sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,660,70-20,97sentiment_arrow
PEO/RBI 291 011,001 031,002,79sentiment_arrow
3xL MRC/RBI open3,643,73-15,38sentiment_arrow
PKN/RBI Ct44,60--24,02sentiment_arrow
2xS KGH/RBI open0,430,45-36,36sentiment_arrow
6xL ALV/RBI open49,1549,30-30,72sentiment_arrow
1xS BRN/RBI open3,883,9022,73sentiment_arrow
4xL GOLD/RBI open7,998,113,21sentiment_arrow
4xL SDF/RBI open0,750,7689,19sentiment_arrow
2xS RWE/RBI open2,212,22-5,34sentiment_arrow
4xL CPS/RBI open2,612,6927,36sentiment_arrow
4xL TEN/RBI open2,372,4391,78sentiment_arrow
5xL SDF/RBI open0,18--7,14sentiment_arrow
4xL PCO/RBI open4,754,89-74,77sentiment_arrow
6xL DAX/RBI open16,0016,4873,57sentiment_arrow
5xL CPS/RBI open0,820,8513,11sentiment_arrow
5xL SPL/RBI open4,434,61-70,86sentiment_arrow
2xS MDAX/RBI open5,225,24-0,57sentiment_arrow
KGHX3L/RBI Zt0,972,84154,17sentiment_arrow
4xS BAS/RBI open0,440,451 050,00sentiment_arrow
4xS PCO/RBI open0,02-5 800,00sentiment_arrow
F3LCPS/RBI open0,90--59,76sentiment_arrow
5xL EUR/RBI open8,158,31-11,55sentiment_arrow
3xS MDAX/RBI open3,293,3340,54sentiment_arrow
4xS PKN/RBI open0,570,5998,25sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open104,60105,00-14,60sentiment_arrow
5xL MDAX/RBI open3,483,5634,11sentiment_arrow
4xS ALE/RBI open0,250,270,00sentiment_arrow
3xL SAP/RBI open4,124,13613,59sentiment_arrow
9xS GOLD/RBI open13,7414,16-3,79sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,327,395,07sentiment_arrow
2xL PZU/RBI open20,7520,95-8,15sentiment_arrow
3xS PCO/RBI open0,240,26453,85sentiment_arrow
3xS MBK/RBI open0,10-54,55sentiment_arrow
PZU/RBI 29982,501 002,501,38sentiment_arrow
4xS KRU/RBI open1,491,52-24,53sentiment_arrow
S SILV/RBI open18,5819,14-13,09sentiment_arrow
2xL KRU/RBI open7,457,52-2,77sentiment_arrow
3xL EUR/RBI open2,502,53-4,56sentiment_arrow
2xS IFX/RBI open0,540,552,83sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,53--3,86sentiment_arrow
8xL GOLD/RBI open5,815,986,41sentiment_arrow
6xL BAS/RBI open0,370,38100,00sentiment_arrow
3xL IFX/RBI open8,238,24-62,04sentiment_arrow
8xL SILV/RBI open0,880,920,00sentiment_arrow
5xS P911/RBI open8,198,245,73sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 147,001 167,000,31sentiment_arrow
3xS PKO/RBI open2,902,940,00sentiment_arrow
6xL MWIG40/RBI open64,7066,306,67sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open-0,160,00sentiment_arrow
RBIV.F52,4553,30-2,55sentiment_arrow
3xL DBK/RBI open98,2098,400,00sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open9,14-11,11sentiment_arrow
5xL XTB/RBI open145,40149,804,20sentiment_arrow
8xL WIG20/RBI open11,1411,36-19,75sentiment_arrow
4xL XTB/RBI open200,00205,00-42,55sentiment_arrow
3xS ALR/RBI open0,140,16181,25sentiment_arrow
10xL DAX/RBI open2,062,129,60sentiment_arrow
5xS MDAX/RBI open0,970,9959,60sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open20,9521,70-55,07sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,270,28-5,17sentiment_arrow
5xL PCO/RBI open8,11--48,51sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,33sentiment_arrow
6xL SIE/RBI open1,561,57128,19sentiment_arrow
5xL GAMES/RBI open1,661,682,45sentiment_arrow
5xS KTY/RBI open0,01-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,066,2116,22sentiment_arrow
4xS BHW/RBI open0,400,4283,72sentiment_arrow
9xS BRN/RBI open0,780,823,96sentiment_arrow
5xL ALV/RBI open91,2091,50-0,16sentiment_arrow
5xS PZU/RBI open0,05-140,00sentiment_arrow
4xL SILV/RBI open4,894,969,44sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct183,00196,000,00sentiment_arrow
10xL SILV/RBI open0,270,37227,27sentiment_arrow
7xL SILV/RBI open2,112,2716,67sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,857,065,22sentiment_arrow
8xS BRN/RBI open1,401,44-17,44sentiment_arrow
3xL ADS/RBI open4,264,273,27sentiment_arrow
4xL KRU/RBI open1,561,5969,39sentiment_arrow
4xL BAS/RBI open2,782,79-1,94sentiment_arrow
EURHUF/RBI 2796,1598,650,00sentiment_arrow
4xL RWE/RBI open11,0811,20-69,03sentiment_arrow
5xL MIL/RBI open20,0520,5513,15sentiment_arrow
4xL AIR/RBI open9,509,54-1,14sentiment_arrow
5xL ALE/RBI open0,80--39,19sentiment_arrow
3xL ALV/RBI open54,2054,30-35,79sentiment_arrow
Raiffeisen Unsp ADR---4,94sentiment_arrow
4xL KTY/RBI open27,5528,35-42,54sentiment_arrow
3xS OPL/RBI open0,520,5454,72sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,647,738,17sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open86,4088,10-43,66sentiment_arrow
DBKX3L/RBI Zt0,32-12,50sentiment_arrow
2xS BAS/RBI open3,303,321,53sentiment_arrow
5xL GOLD/RBI open7,437,584,09sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4212,580,16sentiment_arrow
5xS WIG20/RBI open0,100,12550,00sentiment_arrow
BRN/RBI open49,7049,80-13,42sentiment_arrow
4xS BDX/RBI open0,130,1542,86sentiment_arrow
CCC/RBI 29878,00898,000,00sentiment_arrow
BSKT/RBI 271 045,001 065,008,29sentiment_arrow
3xS GPW/RBI open4,294,392,36sentiment_arrow
PZU/RBI 29980,001 000,001,38sentiment_arrow
4xS KTY/RBI open0,100,12258,33sentiment_arrow
3xL BAS/RBI open5,475,48-24,50sentiment_arrow
3xL DAX/RBI open19,1419,36-3,58sentiment_arrow
6xS WIG20/RBI open6,826,92-4,98sentiment_arrow
6xL SAP/RBI open0,09-33,33sentiment_arrow
4xL ALV/RBI open73,9074,10-0,13sentiment_arrow
4xL DAX/RBI open19,4419,742,03sentiment_arrow
5xL PCO/RBI open1,515,00-5,80sentiment_arrow
3xS PKO/RBI open0,170,1911,76sentiment_arrow
2xS ING/RBI open9,329,40-0,11sentiment_arrow
4xS GOLD/RBI open12,0812,26-1,54sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open13,9814,40-4,51sentiment_arrow
2xL IFX/RBI open15,6815,7025,09sentiment_arrow
2xS BHW/RBI open2,692,7282,01sentiment_arrow
4xL DNP/RBI open1,021,054,08sentiment_arrow
4xL BHW/RBI open12,9013,167,69sentiment_arrow
5xL ING/RBI open22,2022,70-67,44sentiment_arrow
5xS GAMES/RBI open0,630,65329,69sentiment_arrow
2xL GOLD/RBI open9,109,191,72sentiment_arrow
8xL SILV/RBI open1,601,6424,24sentiment_arrow
5xL CDR/RBI open7,647,83-8,72sentiment_arrow
6xL SILV/RBI open2,973,0664,62sentiment_arrow
RBIV.DE52,8052,950,66sentiment_arrow
2xS ALV/RBI open1,301,310,38sentiment_arrow
4xS ALV/RBI open0,120,13141,67sentiment_arrow
4xS PZU/RBI open0,210,2340,91sentiment_arrow
6xS VOW3/RBI open0,770,7920,25sentiment_arrow
3xL AIR/RBI open13,9614,00-0,99sentiment_arrow
5xL CPS/RBI open24,5525,55-69,81sentiment_arrow
4xS ADS/RBI open0,230,2468,00sentiment_arrow
S SILV/RBI open14,6614,84-10,61sentiment_arrow
5xL PEO/RBI open7,587,8514,75sentiment_arrow
2xS CBK/RBI open0,170,182 541,18sentiment_arrow
5xL PZU/RBI open12,9213,240,00sentiment_arrow
4xS PZU/RBI open4,874,976,64sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open15,2615,7627,18sentiment_arrow
8xL BRN/RBI open15,7016,1814,84sentiment_arrow
1xS GOLD/RBI open4,714,81-24,89sentiment_arrow
2xL SDF/RBI open5,505,520,55sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,618,75-5,45sentiment_arrow
3xS DNP/RBI open15,5215,90-11,18sentiment_arrow
4xL KGH/RBI open9,8610,140,00sentiment_arrow
5xL ACP/RBI open15,9416,600,00sentiment_arrow
5xL ADS/RBI open0,380,39-58,97sentiment_arrow
5xL TEN/RBI open0,860,891,28sentiment_arrow
5xL CBK/RBI open139,40140,200,87sentiment_arrow
BRN/RBI Ct0,11-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct44,9045,30-55,15sentiment_arrow
6xS GAMES/RBI open0,25-23,08sentiment_arrow
3xL GOLD/RBI open8,558,652,50sentiment_arrow
5xL DAX/RBI open18,3418,70-26,86sentiment_arrow
3xL SIE/RBI open15,9415,989,95sentiment_arrow
6xL BRN/RBI open0,08-857,14sentiment_arrow
3xS PCO/RBI open4,724,82-4,98sentiment_arrow
TPSX3L/RBI Zt14,76--5,96sentiment_arrow
4xS PCO/RBI open0,780,80250,59sentiment_arrow
BRN/RBI open0,500,5440,43sentiment_arrow
4xL MBK/RBI open39,9041,058,22sentiment_arrow
4xS OPL/RBI open0,140,167,14sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,121,15331,03sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,114,20-2,69sentiment_arrow
3xS ALE/RBI open4,214,2765,99sentiment_arrow
10xL BRN/RBI open14,7815,220,00sentiment_arrow
6xL BRN/RBI open13,6414,04-47,33sentiment_arrow
3xL ATT/RBI open1,241,26-8,66sentiment_arrow
2xS GOLD/RBI open11,1811,30-0,53sentiment_arrow
2xL DAX/RBI open17,5017,68-4,13sentiment_arrow
4xL MIL/RBI open24,9025,40-78,26sentiment_arrow
9xL GOLD/RBI open5,305,466,96sentiment_arrow
PEO/RBI 291 009,501 029,503,15sentiment_arrow
20.07.2026 12:36:26

Graf online
Zdroj: Six Financial Information, BCPP