Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122812310,08
KB9779791,14
PKN124,76124,81,07
Msft379,41379,611,77
Nokia11,3511,360,09
IBM273273,50,69
Mercedes-Benz Group AG42,78542,795-1,25
PFE24,2824,30,04
29.06.2026 11:16:22
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024 17:59:35
4xS LPP/RBI open (Warsaw)
Závěr k 26.6.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 2 166,67 -0,01 2 720
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 15.07.2024 17:59:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,68-0,012166,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,03 26.06.2026
52-týdenní maximum 0,53 26.06.2025
52-týdenní minimum 0,01 11.06.2026
Dnešní objem (ks) 4 000 17:59
Dnešní objem 2 720,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,09-77,78sentiment_arrow
2xL GPW/RBI open11,4411,621,50sentiment_arrow
3xL PCO/RBI open7,187,33-15,02sentiment_arrow
2xS PKO/RBI open0,930,959,68sentiment_arrow
5xL RWE/RBI open5,946,0110,65sentiment_arrow
2xL SAP/RBI open7,737,7450,79sentiment_arrow
9xS SILV/RBI open35,9537,0522,56sentiment_arrow
2xS ALR/RBI open0,880,903,45sentiment_arrow
2xL CBK/RBI open95,3095,50-0,93sentiment_arrow
PEO/RBI Ct9,2911,50-4,54sentiment_arrow
4xS VOW3/RBI open4,804,84-49,30sentiment_arrow
F3LENA/RBI open4,024,18-5,61sentiment_arrow
9xL DAX/RBI open2,943,03188,40sentiment_arrow
5xL KGH/RBI open1,74-485,71sentiment_arrow
5xL BDX/RBI open0,690,71111,43sentiment_arrow
4xS BDX/RBI open2,842,901,77sentiment_arrow
6xS GOLD/RBI open12,5412,927,34sentiment_arrow
6xL AIR/RBI open2,042,0515,81sentiment_arrow
4xL BDX/RBI open2,472,5220,48sentiment_arrow
CCC/RBI 28584,50604,506,03sentiment_arrow
7xS GOLD/RBI open12,9613,348,14sentiment_arrow
5xL SILV/RBI open4,724,81-8,19sentiment_arrow
PEO/RBI 29987,501 007,500,81sentiment_arrow
7xS SILV/RBI open21,1021,750,00sentiment_arrow
4xL CECEUR/RBI open77,9078,800,45sentiment_arrow
7xL SILV/RBI open1,931,9913,00sentiment_arrow
GOLD/RBI Ct250,00-88,72sentiment_arrow
2xL ALV/RBI open33,3033,35-15,45sentiment_arrow
5xL SILV/RBI open3,463,530,00sentiment_arrow
F3LALR/RBI open5,91--48,83sentiment_arrow
4xL SIE/RBI open10,8010,820,84sentiment_arrow
6xL RWE/RBI open2,993,03120,90sentiment_arrow
2xS MBK/RBI open0,26-350,00sentiment_arrow
2xL VOW3/RBI open3,053,07-5,85sentiment_arrow
7xL BRN/RBI open5,475,639,68sentiment_arrow
SX5E/RBI Ct769,00-0,00sentiment_arrow
5xL AIR/RBI open4,894,91-3,73sentiment_arrow
7xL DAX/RBI open12,7813,16-18,93sentiment_arrow
6xL CECEUR/RBI open115,80118,000,78sentiment_arrow
7xS WIG20/RBI open10,2410,422,48sentiment_arrow
6xL SILV/RBI open2,612,69-10,47sentiment_arrow
3xS PEO/RBI open0,310,336,45sentiment_arrow
4xL IFX/RBI open7,397,4118,36sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28693,50713,50-1,47sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
2xL ING/RBI open10,0410,14-0,30sentiment_arrow
3xS GOLD/RBI open11,3611,503,53sentiment_arrow
WIG/RBI Ct7,96-0,00sentiment_arrow
4xL SAP/RBI open1,501,51104,17sentiment_arrow
5xL SAP/RBI open0,400,41-10,53sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open22,4022,953,09sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,68-134,29sentiment_arrow
9xL GOLD/RBI open4,844,99-6,20sentiment_arrow
7xL MWIG40/RBI open46,1547,4511,11sentiment_arrow
5xS ALE/RBI open0,08-3 214,29sentiment_arrow
3xS SAP/RBI open1,181,19-3,66sentiment_arrow
8xS SILV/RBI open23,0023,7026,18sentiment_arrow
F3LACP/RBI open204,50-0,00sentiment_arrow
TLT/RBI 27972,50992,501,08sentiment_arrow
2xS ADS/RBI open2,762,77-2,64sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,123,13-2,04sentiment_arrow
5xL KGH/RBI open2,67--24,09sentiment_arrow
9xL SILV/RBI open1,921,98-14,10sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,451,473,47sentiment_arrow
4xS SPL/RBI open1,972,032,56sentiment_arrow
5xS GOLD/RBI open0,440,48676,19sentiment_arrow
3xL GPW/RBI open12,1212,402,00sentiment_arrow
4xL GPW/RBI open64,1066,10-90,21sentiment_arrow
5xS KRU/RBI open0,690,71-15,28sentiment_arrow
2xS MBK/RBI open8,308,42-1,65sentiment_arrow
3xS KRU/RBI open3,673,73107,96sentiment_arrow
4xL MDAX/RBI open5,345,432,96sentiment_arrow
4xS ALR/RBI open2,032,113,50sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
5xS ALE/RBI open0,09--10,00sentiment_arrow
RBIV.VI55,0055,05-0,27sentiment_arrow
5xL OPL/RBI open33,6034,9538,92sentiment_arrow
5xL PKN/RBI open38,8539,8519,00sentiment_arrow
CCC/RBI 28673,00693,00-1,59sentiment_arrow
BRN/RBI Ct12,62-114,52sentiment_arrow
4xS MIL/RBI open0,020,0575,00sentiment_arrow
SILVER/RBI Ct1,511,562,72sentiment_arrow
2xS DNP/RBI open15,8016,061,72sentiment_arrow
5xL BHW/RBI open9,579,81-9,26sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xL CBK/RBI open190,00190,80-2,06sentiment_arrow
10xS BRN/RBI open16,3416,84-7,94sentiment_arrow
BRN/RBI open0,910,9532,41sentiment_arrow
2xL DBK/RBI open62,2062,300,08sentiment_arrow
6xL VOW3/RBI open0,01-2 150,00sentiment_arrow
Raiffsen Intl Bk1 333,001 339,00-0,56sentiment_arrow
5xL MBK/RBI open24,7025,60-48,27sentiment_arrow
7xL WIG20/RBI open11,3811,580,00sentiment_arrow
4xS ING/RBI open0,04-175,00sentiment_arrow
9xL SILV/RBI open0,930,97-28,57sentiment_arrow
XTB/RBI 281 107,001 127,00-0,45sentiment_arrow
4xL WIG20/RBI open3,93-0,00sentiment_arrow
6xL GAMES/RBI open0,510,53201,92sentiment_arrow
5xL BAS/RBI open1,081,09216,96sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,170,1881,25sentiment_arrow
9xL BRN/RBI open4,304,430,00sentiment_arrow
F3LTPE/RBI open10,4610,785,54sentiment_arrow
9xS SILV/RBI open25,0025,7524,69sentiment_arrow
5xL KRU/RBI open0,470,4931,11sentiment_arrow
PZU/RBI Ct57,90-0,00sentiment_arrow
3xS KGH/RBI open0,700,720,00sentiment_arrow
2xL AIR/RBI open15,7815,82-1,37sentiment_arrow
5xL ALR/RBI open7,768,04-5,17sentiment_arrow
BRN/RBI open22,1022,75-78,08sentiment_arrow
6xL CBK/RBI open36,3536,60-52,48sentiment_arrow
4xL ACP/RBI open39,6540,950,75sentiment_arrow
PKO/RBI Ct26,30--17,14sentiment_arrow
BSKT/RBI 281 020,501 040,501,03sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28682,00702,0038,65sentiment_arrow
CCC/RBI 29874,00894,00-1,01sentiment_arrow
F3LENG/RBI open58,90-58,93sentiment_arrow
8xS GOLD/RBI open13,3813,789,16sentiment_arrow
6xL FFIN/RBI open13,6014,02-46,68sentiment_arrow
739250/RBI 261 054,001 074,000,09sentiment_arrow
WIG/RBI Ct0,833,0043,90sentiment_arrow
BASX3S/RBI Zt0,09-0,00sentiment_arrow
2xS BMW/RBI open11,0011,062,32sentiment_arrow
GOLD/RBI Ct11,26-0,00sentiment_arrow
2xL ADS/RBI open8,048,05-4,98sentiment_arrow
5xS GOLD/RBI open12,1812,425,85sentiment_arrow
3xS 11B/RBI open12,5812,82-0,78sentiment_arrow
2xS MIL/RBI open0,770,7981,58sentiment_arrow
S SILV/RBI open17,5817,9413,55sentiment_arrow
5xL CCC/RBI open0,09--30,00sentiment_arrow
3xS PKN/RBI open0,220,2478,26sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt15,80-0,00sentiment_arrow
6xS BMW/RBI open0,34-112,50sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open30,8531,5011,08sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open6,866,890,66sentiment_arrow
BRN/RBI open0,340,3843,24sentiment_arrow
6xS P911/RBI open4,184,211 438,28sentiment_arrow
4xS SPL/RBI open0,120,14258,33sentiment_arrow
5xL PCO/RBI open15,2015,741,64sentiment_arrow
2xS AIR/RBI open1,951,961,82sentiment_arrow
3xS DAX/RBI open1,711,75-5,85sentiment_arrow
10xL GOLD/RBI open4,384,51-7,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,626,70-5,13sentiment_arrow
F3LBRE/RBI open14,46--12,50sentiment_arrow
4xS MDAX/RBI open1,972,00-1,24sentiment_arrow
15.6 PZU/RBI 261 135,501 145,50-1,10sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open27,1027,9027,61sentiment_arrow
S SILV/RBI open15,9416,1810,76sentiment_arrow
BSKT/RBI 29131,74134,240,00sentiment_arrow
10xL WIG20/RBI open2,352,41-9,59sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,17-64,71sentiment_arrow
4xL VOW3/RBI open0,360,37107,32sentiment_arrow
KGH/RBI 271 147,00--1,09sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open5,876,05-7,02sentiment_arrow
4xS WIG20/RBI open0,420,44219,05sentiment_arrow
RAIFF.PK---0,16sentiment_arrow
5xL FFIN/RBI open22,5023,05-57,46sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,7544,201,94sentiment_arrow
3xS MIL/RBI open0,12-45,45sentiment_arrow
4xS KTY/RBI open2,652,737,17sentiment_arrow
3xL PKN/RBI open49,2049,9537,94sentiment_arrow
3xL PCO/RBI open4,19--6,06sentiment_arrow
8xL DAX/RBI open4,314,44125,06sentiment_arrow
2xL MDAX/RBI open9,609,63-1,58sentiment_arrow
3xS BDX/RBI open0,06-400,00sentiment_arrow
7xL GOLD/RBI open7,067,27-4,47sentiment_arrow
3xS AIR/RBI open0,640,65303,17sentiment_arrow
5xL GPW/RBI open86,4089,70-64,57sentiment_arrow
4xL ATT/RBI open0,300,3251,61sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,8026,25-62,94sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open1,021,06-47,87sentiment_arrow
PEO/RBI 291 004,501 024,50-3,23sentiment_arrow
3xL MRC/RBI open3,033,100,00sentiment_arrow
PKN/RBI Ct28,2040,0026,16sentiment_arrow
2xS KGH/RBI open0,370,39-24,32sentiment_arrow
6xL ALV/RBI open40,9041,05-15,09sentiment_arrow
1xS BRN/RBI open4,734,75-16,60sentiment_arrow
4xL GOLD/RBI open8,358,48-2,49sentiment_arrow
4xL SDF/RBI open0,520,53150,00sentiment_arrow
2xS RWE/RBI open2,372,38-4,23sentiment_arrow
4xL CPS/RBI open1,631,689,36sentiment_arrow
4xL TEN/RBI open2,582,6557,89sentiment_arrow
5xL SDF/RBI open0,100,1118,18sentiment_arrow
4xL PCO/RBI open2,993,08-62,88sentiment_arrow
6xL DAX/RBI open15,6616,1275,58sentiment_arrow
5xL CPS/RBI open0,460,4818,00sentiment_arrow
5xL SPL/RBI open3,894,05-69,97sentiment_arrow
2xS MDAX/RBI open5,295,31-0,75sentiment_arrow
KGHX3L/RBI Zt1,375,9976,81sentiment_arrow
4xS BAS/RBI open0,490,50954,17sentiment_arrow
4xS PCO/RBI open0,04-2 850,00sentiment_arrow
F3LCPS/RBI open0,62--48,44sentiment_arrow
5xL EUR/RBI open8,278,44-4,87sentiment_arrow
3xS MDAX/RBI open3,383,4236,44sentiment_arrow
4xS PKN/RBI open1,151,17-7,38sentiment_arrow
SX5E/RBI Ct1,55-0,00sentiment_arrow
4xL DBK/RBI open95,7096,00-6,77sentiment_arrow
5xL MDAX/RBI open3,453,5336,50sentiment_arrow
4xS ALE/RBI open0,610,63131,58sentiment_arrow
3xL SAP/RBI open4,054,06648,09sentiment_arrow
9xS GOLD/RBI open13,7814,209,98sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,697,77-3,25sentiment_arrow
2xL PZU/RBI open18,1018,281,64sentiment_arrow
3xS PCO/RBI open0,370,39289,19sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
4xS KRU/RBI open1,761,80-34,43sentiment_arrow
S SILV/RBI open19,2619,8416,79sentiment_arrow
2xL KRU/RBI open7,007,073,92sentiment_arrow
3xL EUR/RBI open2,512,5414,40sentiment_arrow
2xS IFX/RBI open0,350,36-4,05sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,48--3,31sentiment_arrow
8xL GOLD/RBI open6,666,86-5,32sentiment_arrow
6xL BAS/RBI open0,350,36105,41sentiment_arrow
3xL IFX/RBI open17,7417,76-80,56sentiment_arrow
8xL SILV/RBI open1,331,37-14,56sentiment_arrow
5xS P911/RBI open11,7211,8011,79sentiment_arrow
4xS LPP/RBI open0,03-2 166,67sentiment_arrow
BSKT/RBI 271 124,001 144,002,43sentiment_arrow
3xS PKO/RBI open3,303,351,37sentiment_arrow
6xL MWIG40/RBI open46,7047,8515,92sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,070,1537,50sentiment_arrow
RBIV.F54,6055,450,36sentiment_arrow
3xL DBK/RBI open90,6090,80-0,11sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,47-68,46sentiment_arrow
5xL XTB/RBI open50,9052,500,00sentiment_arrow
8xL WIG20/RBI open7,037,1716,02sentiment_arrow
4xL XTB/RBI open85,0087,1015,19sentiment_arrow
3xS ALR/RBI open0,160,18181,25sentiment_arrow
10xL DAX/RBI open2,032,096,37sentiment_arrow
5xS MDAX/RBI open1,031,0549,06sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open14,4614,98-49,11sentiment_arrow
6xS WIG20/RBI open0,04-533,33sentiment_arrow
4xS RWE/RBI open0,300,311,67sentiment_arrow
5xL PCO/RBI open4,59--17,57sentiment_arrow
WIG20/RBI 271 058,501 078,500,00sentiment_arrow
6xL SIE/RBI open1,831,8585,79sentiment_arrow
5xL GAMES/RBI open1,441,460,00sentiment_arrow
5xS KTY/RBI open0,03-800,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,194,2947,94sentiment_arrow
4xS BHW/RBI open0,420,4492,68sentiment_arrow
9xS BRN/RBI open15,8416,32-6,94sentiment_arrow
5xL ALV/RBI open78,3078,502,22sentiment_arrow
4xS IFX/RBI open0,01-1 900,00sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
4xL SILV/RBI open5,635,71-7,05sentiment_arrow
NKE/RBI 271 018,001 038,000,00sentiment_arrow
GOLD/RBI Ct199,80201,500,00sentiment_arrow
10xL SILV/RBI open0,550,65-4,17sentiment_arrow
7xL SILV/RBI open3,173,26-11,19sentiment_arrow
7xS MWIG40/RBI open0,02-3 750,00sentiment_arrow
6xL GOLD/RBI open7,477,69-3,44sentiment_arrow
8xS BRN/RBI open17,8018,34-6,08sentiment_arrow
3xL ADS/RBI open4,214,222,80sentiment_arrow
4xL KRU/RBI open1,401,4384,44sentiment_arrow
4xL BAS/RBI open2,642,65-2,04sentiment_arrow
4xL RWE/RBI open9,729,82-66,00sentiment_arrow
5xL MIL/RBI open17,3417,78-5,29sentiment_arrow
4xL AIR/RBI open9,109,14-2,77sentiment_arrow
5xL ALE/RBI open0,36-15,38sentiment_arrow
3xL ALV/RBI open48,9049,00-27,95sentiment_arrow
Raiffeisen Unsp ADR--0,26sentiment_arrow
4xL KTY/RBI open20,3020,90-36,02sentiment_arrow
3xS OPL/RBI open0,550,5754,72sentiment_arrow
5xL ATT/RBI open0,040,22200,00sentiment_arrow
3xL MDAX/RBI open7,517,6011,25sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open47,2548,209,65sentiment_arrow
DBKX3L/RBI Zt0,29-0,00sentiment_arrow
2xS BAS/RBI open3,393,411,49sentiment_arrow
5xL GOLD/RBI open7,928,08-3,03sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,7211,863,42sentiment_arrow
5xS WIG20/RBI open0,140,16364,29sentiment_arrow
BRN/RBI open40,9041,004,71sentiment_arrow
4xS BDX/RBI open0,170,1917,65sentiment_arrow
BSKT/RBI 271 026,501 046,5010,40sentiment_arrow
8xL BRN/RBI open0,01-22 500,00sentiment_arrow
3xS GPW/RBI open7,727,900,13sentiment_arrow
4xS KTY/RBI open0,150,17186,67sentiment_arrow
3xL BAS/RBI open5,225,23-21,24sentiment_arrow
3xL DAX/RBI open18,6818,90-1,51sentiment_arrow
6xS WIG20/RBI open10,3010,461,96sentiment_arrow
6xL SAP/RBI open0,09-33,33sentiment_arrow
4xL ALV/RBI open65,1065,201,64sentiment_arrow
4xL DAX/RBI open18,9419,221,17sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
5xL PCO/RBI open0,865,005,81sentiment_arrow
3xS PKO/RBI open0,190,2189,47sentiment_arrow
2xS ING/RBI open9,499,581,22sentiment_arrow
4xS GOLD/RBI open11,7811,964,67sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open14,2014,6211,02sentiment_arrow
2xL IFX/RBI open25,4525,50-36,94sentiment_arrow
2xS BHW/RBI open2,752,7886,03sentiment_arrow
4xL DNP/RBI open0,940,974,17sentiment_arrow
4xL BHW/RBI open12,5812,84-1,93sentiment_arrow
5xL ING/RBI open22,7023,20-69,27sentiment_arrow
5xS GAMES/RBI open0,770,79261,84sentiment_arrow
2xL GOLD/RBI open9,229,31-1,12sentiment_arrow
8xL SILV/RBI open2,522,60-12,93sentiment_arrow
5xL CDR/RBI open5,765,910,00sentiment_arrow
6xL SILV/RBI open3,894,01-9,40sentiment_arrow
RBIV.DE54,9555,10-0,81sentiment_arrow
2xS ALV/RBI open1,381,39-0,36sentiment_arrow
4xS ALV/RBI open0,130,14107,14sentiment_arrow
4xS PZU/RBI open0,290,316,90sentiment_arrow
6xS VOW3/RBI open0,981,0010,47sentiment_arrow
3xL AIR/RBI open13,4013,44-2,04sentiment_arrow
5xL CPS/RBI open13,9414,50-56,96sentiment_arrow
4xS ADS/RBI open0,250,2661,54sentiment_arrow
S SILV/RBI open14,3614,548,16sentiment_arrow
5xL PEO/RBI open7,287,548,01sentiment_arrow
2xS CBK/RBI open0,160,172 706,25sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open9,409,6461,90sentiment_arrow
4xS PZU/RBI open6,636,76-16,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open18,0018,5814,25sentiment_arrow
8xL BRN/RBI open4,875,0210,87sentiment_arrow
1xS GOLD/RBI open4,634,73-22,27sentiment_arrow
2xL SDF/RBI open4,574,59-2,55sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open8,688,821,39sentiment_arrow
3xS DNP/RBI open17,4417,86-16,96sentiment_arrow
4xL KGH/RBI open16,0216,4813,53sentiment_arrow
5xL ACP/RBI open8,839,190,00sentiment_arrow
5xL ADS/RBI open0,370,38-58,97sentiment_arrow
5xL TEN/RBI open0,971,0024,75sentiment_arrow
5xL CBK/RBI open156,60157,40-2,73sentiment_arrow
BRN/RBI Ct0,18-0,00sentiment_arrow
6xS MWIG40/RBI open0,07-1 000,00sentiment_arrow
3xS LPP/RBI open0,11-263,64sentiment_arrow
SILVER/RBI Ct46,9547,40143,37sentiment_arrow
6xS GAMES/RBI open0,33-0,00sentiment_arrow
3xL GOLD/RBI open8,798,90-1,72sentiment_arrow
5xL DAX/RBI open17,9018,26-25,62sentiment_arrow
3xL SIE/RBI open16,5216,563,28sentiment_arrow
6xL BRN/RBI open0,02-2 133,33sentiment_arrow
3xS PCO/RBI open7,137,281,34sentiment_arrow
TPSX3L/RBI Zt14,26--10,20sentiment_arrow
4xS PCO/RBI open1,371,41117,52sentiment_arrow
BRN/RBI open0,150,190,00sentiment_arrow
4xL MBK/RBI open40,3041,456,31sentiment_arrow
4xS OPL/RBI open0,150,1714,29sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,962,02167,38sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open4,404,492,66sentiment_arrow
3xS ALE/RBI open7,898,01-2,40sentiment_arrow
10xL BRN/RBI open3,763,8743,75sentiment_arrow
6xL BRN/RBI open5,335,498,63sentiment_arrow
3xL ATT/RBI open1,251,2780,47sentiment_arrow
2xS GOLD/RBI open10,9411,042,52sentiment_arrow
2xL DAX/RBI open17,1217,30-2,11sentiment_arrow
4xL MIL/RBI open21,9022,35-78,63sentiment_arrow
9xL GOLD/RBI open6,266,45-6,13sentiment_arrow
29.06.2026 11:16:26

Graf online
Zdroj: Six Financial Information, BCPP