Oblíbené tituly

select
NameBest
buy
Best
sell
Change
(%)
ČEZ124512470.00
KB9979981.27
PKN144.98145-2.48
Msft392.98393.20.71
Nokia12.44512.455.96
IBM276.85277.981.12
Mercedes-Benz Group AG48.59548.6152.47
PFE26.1626.250.23
12/06/2026 11:25:42

Stocks online

NameBest
buy
Best
sell
Change
(%)
COLTCZ1,000.001,002.00-0.60sentiment_arrow
CSG351.30351.400.52sentiment_arrow
ČEZ1,245.001,247.000.00sentiment_arrow
Doosan490.50493.500.10sentiment_arrow
E4U330.00334.000.00sentiment_arrow
ERSTE2,620.002,622.004.92sentiment_arrow
Gevorkyan193.00199.002.05sentiment_arrow
KARO148.00149.000.00sentiment_arrow
KB997.00998.001.27sentiment_arrow
Kofola521.00524.000.19sentiment_arrow
MONETA194.20194.901.40sentiment_arrow
Photon6.947.10-0.28sentiment_arrow
Pilulka122.50126.000.79sentiment_arrow
PM18,600.0018,640.000.22sentiment_arrow
Primoco790.00796.001.02sentiment_arrow
TMR358.00378.000.00sentiment_arrow
VIG1,536.001,538.001.79sentiment_arrow
12/06/2026 11:26:01

Indices online

Patria Direct

Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

Product index

AD Index PlacenyObsah[1].jpg
Stocks
Stocks - Daily statistics
Stocks - Investment tips
Stocks CZE - History PlacenyObsah[1].jpg
Weekly Review - Stocks CZE
Stocks online - CZE
Stocks online - World
Stocks World - History PlacenyObsah[1].jpg
Stocks Dictionary
Hot Discussion
Central European weekly
Stock - Analyses PlacenyObsah[1].jpg
Stock analyses - CZE PlacenyObsah[1].jpg
Stock analyses - Central Europe PlacenyObsah[1].jpg
Stock analyses - World PlacenyObsah[1].jpg
Opinion polls and discussions
Archive - Online analyses
Archive - Economic journal PlacenyObsah[1].jpg
Archive - World flash analyses PlacenyObsah[1].jpg
Archive - Global macroeconomic reviews PlacenyObsah[1].jpg
Archive - Hotnews PlacenyObsah[1].jpg
Archive - Economic and financial calendar PlacenyObsah[1].jpg
Archive - Monetary policy PlacenyObsah[1].jpg
Archive - Monthly economic focus
Archive - Czech development reports PlacenyObsah[1].jpg
Archive - Treasury Alerts PlacenyObsah[1].jpg
Archive - CZK weekly reports PlacenyObsah[1].jpg
Archive of Analyses - Macro ratios PlacenyObsah[1].jpg
Price Indices
Prices calculator
PPI - Data and forecast (CZE) PlacenyObsah[1].jpg
PPI - Graph (CZE) 
PPI - Scheduled events (CZE)
PPI - News
Corporate Web Solution
Data Export
Database - Stocks PlacenyObsah[1].jpg
Database - Prices PlacenyObsah[1].jpg
Database - Economic Growth PlacenyObsah[1].jpg
Database - Indices PlacenyObsah[1].jpg
Database - Exchange rates PlacenyObsah[1].jpg
Database - Labour market PlacenyObsah[1].jpg
Database - Interest rates PlacenyObsah[1].jpg
Database - Public budget PlacenyObsah[1].jpg
Database - Foreigh trade and balance of payments PlacenyObsah[1].jpg 
Database - Czech stocks PlacenyObsah[1].jpg
Database - World stocks PlacenyObsah[1].jpg
Daily financial newsletter
Daily event schedule
Daily review - Stocks CEE PlacenyObsah[1].jpg
Daily review - Stocks CZE PlacenyObsah[1].jpg
Daily review - Stocks World PlacenyObsah[1].jpg
Long rates - CZK bonds vs. Swaps PlacenyObsah[1].jpg
Long rates - Yield curve PlacenyObsah[1].jpg
Long rates - FRA and interest rates swaps PlacenyObsah[1].jpg
Long rates - Global Benchmarks PlacenyObsah[1].jpg
Long rates - Calculator of FRA rates PlacenyObsah[1].jpg
Long rates - Quotes spread PlacenyObsah[1].jpg
Long rates - IR volatility PlacenyObsah[1].jpg
Longterm CZK and interest rates forecasts PlacenyObsah[1].jpg
Longterm event schedule - CZE
Longterm event schedule - World
Bonds online - Czech state bonds
Bonds online - Mortgage bonds (CZE)
Investment tips - Stocks
Investment tips - State Bonds (CZE)

 

Hot news - Stocks  

News - Stocks

select
Rozbřesk: Americká data zůstávají solidní, Fed přesto zatím zůstává na cestě snižování sazeb
04/12/2024 09:02
Tento týden je trh konfrontován s poslední dávkou důležitých konjunktu...
Dlouhodobá návratnost malých a velkých firem – tentokrát jinak?
15/07/2024 17:29
Pohled na dlouhodobé návratnosti malých a velkých firem (v závislosti ...

Advancers, decliners, most actives
select
Advancers (%)
Declines (%)
Most actives by volume in pieces
by turnover in basic currency
select
Submit
12/06/2026 11:41:37
NameISINRICChange
(%)
AT0000652011ERSTbl.PR4.92
AT0000908504VIGRbl.PR1.79
CZ0008019106BKOMbl.PR1.32
CS0008418869TABKbl.PR0.22
Zdroj: Burzy, Six Financial Information
AD index online
select
Submit
AD index online
16/10/2023 08:33:33
Rising stocks1 
Falling stocks0 
A technical analysis tool that represents the total difference between the number of advancing and declining security prices. This index is considered one of the best indicators of market movements as a whole. Stock indexes such as the DJIA only tell us the strength of 30 stocks, whereas the advance/decline index can provide much more insight into the movements of the market.
Calculation: Patria Online
Indices constituents performance and volatility
select
select
Name
Volatility
[%]
Change
[%]
COLTCZ
1.58%
-1.76%
ČEZ
2.22%
0.81%
DOOSAN ŠKODA POWER
7.83%
24.18%
ERSTE BANK
2.32%
5.76%
GEVORKYAN
3.75%
6.25%
KARO LEATHER
1.54%
-2.61%
KOFOLA ČS
3.62%
9.24%
KOMERČNÍ BANKA
0.80%
0.00%
MONETA MONEY BANK
2.32%
5.08%
PHILIP MORRIS ČR
2.35%
-0.75%
Photon Energy
10.25%
7.58%
PRIMOCO UAV SE
1.41%
-3.90%
VIG
4.88%
-8.33%
RIC:
ISIN:
CZ0009008942
Currency:
CZK
Volatility:
1.58%
Performance:
-1.76%

Your recent quotes

ActionNameDate and time Best
buy
Best
sell
Change
POČEZ12/06/2026 11:20:00 1,245.001,247.000.00%sentiment_arrow
POOrange12/06/2026 11:20:46 17.5717.57-1.10%sentiment_arrow
POState Street12/06/2026 11:20:40 160.08182.920.00%sentiment_arrow
POVIG12/06/2026 11:25:48 1,536.001,538.001.79%sentiment_arrow
POAFLAC Inc12/06/2026 11:17:04 114.03119.000.00%sentiment_arrow
PO4xL BRN/RCB open12/06/2026 11:18:11 8.018.1325.87%sentiment_arrow
POEnergia De Port12/06/2026 11:20:33 4.474.47-0.18%sentiment_arrow
POAmgen Inc12/06/2026 11:20:19 352.76359.910.41%sentiment_arrow
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Technická analýza - Akcie



CEEATX Austrian Traded Index
12/06/2026 11:26Budapest SE Index
12/06/2026 11:41CROBEX Index
12/06/2026 11:19DAX Index
12/06/2026 11:26Ljubljana Stock Exchange SBI TOP Index
12/06/2026 11:26OMX Copenhagen PI
12/06/2026 11:41OMX Tallinn GI
12/06/2026 11:41OMX Vilnius GI
12/06/2026 11:25PX Index
12/06/2026 11:41Warsaw SE WIG-20 Single Market Index
12/06/2026 11:26
Real-time indicationValueChange (%)
ASX All Ordinaries Index 9,006.10 1.92sentiment_arrow
ATX Austrian Traded Index 6,262.76 3.13sentiment_arrow
CAC 40 Index 8,393.34 2.35sentiment_arrow
FTSE Eurotop 100 Index 4,882.01 1.84sentiment_arrow
Budapest SE Index 135,393.58 1.40sentiment_arrow
CECE Index 4,043.84 2.93sentiment_arrow
DAX Index 24,667.56 1.89sentiment_arrow
S&P 500 indication 3,585.62 -1.51sentiment_arrow
PX Index 2,571.57 1.67sentiment_arrow
NASDAQ 100 Index 29,446.18 3.29sentiment_arrow
NASDAQ Composite Index 25,809.66 2.54sentiment_arrow
RTS Index 1,138.08 0.47sentiment_arrow
Shanghai SE Composite Index 4,031.51 1.12sentiment_arrow
FTSE MIB Index 51,595.34 2.16sentiment_arrow
Warsaw SE WIG-20 Single Market Index 3,716.57 1.77sentiment_arrow
Swiss Market Index 13,736.75 1.53sentiment_arrow
X-DAX Index PR 24,566.50 -0.25sentiment_arrow
Hang Seng Index 24,718.10 1.93sentiment_arrow
Toronto SE 300 Composite Index 34,681.18 1.55sentiment_arrow
XETRA Tecdax Performance index 3,964.47 0.93sentiment_arrow

Analyses online  

 Name of analysis

Stocks exchange

Stocks lexicon