Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,30
PKN81,5281,573,82
Msft476,52476,64-0,53
Nokia4,4974,594-2,68
IBM282,17282,30,17
Mercedes-Benz Group AG49,5249,535-1,78
PFE24,124,11-1,21
17.06.2025 19:55:53
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
2xS KTY/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -2,80 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS KTY/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open13.6. 18:01:120,54-0,5468,7522 000PLNWSE,32
NP I PoO10xL PALL/RBI open17.2. 18:00:380,044,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open17.6. 18:01:454,9015,505,51-1,7850PLNWSE5,61
NP I PoO10xL SILV/RBI open5.5. 18:00:490,52-0,19-53,6625 000PLNWSE,41
NP I PoO10xS BRN/RBI open17.6. 18:01:210,130,170,22-4,35600PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open5.6. 18:00:230,370,410,3914,713 000PLNWSE,34
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,07-0,40566,673 000PLNWSE,06
NP I PoO10xS SILV/RBI open17.6. 18:01:310,270,310,31-8,82180PLNWSE,32
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 070,501 080,501 063,00-0,612PLNWSE1 069,50
NP I PoO1st Citizen Banc17.6. 19:48:071 797,101 802,791 800,45-0,9023 765USDNSQ1 816,89
NP I PoO2xL NG/RBI open13.3. 18:01:4610,8210,9218,4688,5630PLNWSE9,79
NP I PoO2xL PCO/RBI open12.6. 18:01:156,967,066,89-3,09296PLNWSE7,11
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,8079,0030,25-60,41500PLNWSE76,40
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,1613,4413,924,987 000PLNWSE13,26
NP I PoO3xL PKN/RBI open20.3. 18:00:2315,6815,9210,12-28,83116PLNWSE14,22
NP I PoO3xS ALE/RBI open17.6. 18:01:393,833,893,9815,363 000PLNWSE3,87
NP I PoO3xS EUR/RBI open15.5. 18:00:4317,5217,749,55-45,11800PLNWSE17,40
NP I PoO3xS PKN/RBI open4.4. 18:16:532,292,324,8289,02377PLNWSE2,55
NP I PoO4xL EUR/RBI open21.11. 18:00:090,170,190,34100,0051 945PLNWSE,17
NP I PoO4xL NG/RBI open2.5. 18:00:134,004,065,5067,17466PLNWSE3,29
NP I PoO4xL TEN/RBI open28.5. 18:01:143,813,914,3624,574 500PLNWSE3,50
NP I PoO5xL ATT/RBI open17.6. 18:01:430,952,000,97-2,0226 200PLNWSE,99
NP I PoO5xL BDX/RBI open17.6. 18:01:420,620,640,62-21,5222 000PLNWSE,69
NP I PoO5xL BHW/RBI open16.5. 18:01:146,776,948,8032,13280PLNWSE6,66
NP I PoO5xL CCC/RBI open16.12. 18:00:4149,50-215,50270,9110PLNWSE58,10
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,1411,5612,5619,39400PLNWSE10,52
NP I PoO5xL ING/RBI open6.5. 17:59:586,836,987,1313,17280PLNWSE6,30
NP I PoO5xL NG/RBI open2.5. 18:00:131,531,572,51110,923 150PLNWSE1,19
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4714,634 770PLNWSE,41
NP I PoO5xL TEN/RBI open16.6. 18:00:062,092,161,890,0013 000PLNWSE1,89
NP I PoO5xL XTB/RBI open12.6. 18:01:0130,5031,4530,353,235 460PLNWSE29,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2628,8530PLNWSE2,53
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 117,501 127,501 072,50-3,9890EURWSE1 117,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,642,6611,94357,47336PLNWSE2,61
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4922,6023,1527,7025,62313PLNWSE22,05
NP I PoO6xL PALL/RBI open12.6. 18:00:520,861,110,9314,815 000PLNWSE,81
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,260,270,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,607,14100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7714,9350PLNWSE,67
NP I PoO739250/RBI 2628.4. 18:01:27981,001 001,00978,00-0,2540PLNWSE980,50
NP I PoO7xL BRN/RBI open9.5. 18:01:083,894,011,36-48,48200PLNWSE2,64
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77108,11230PLNWSE,37
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 131,001 141,001 110,50-1,642PLNWSE1 129,00
NP I PoO8xL BRN/RBI open7.4. 18:47:252,662,741,20-28,141 000PLNWSE1,67
NP I PoO8xL CL/RBI open10.4. 18:10:052,272,340,85-40,973 000PLNWSE1,44
NP I PoO8xL PLAT/RBI open11.6. 18:01:369,179,4511,6225,895PLNWSE9,23
NP I PoO8xS BRN/RBI open3.6. 18:00:510,140,181,34605,261 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:341,601,6414,24732,752PLNWSE1,71
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,641,680,72-26,532 000PLNWSE,98
NP I PoO9xL PALL/RBI open21.2. 18:01:100,12-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6520,37100PLNWSE,54
NP I PoO9xS SILV/RBI open23.4. 18:01:130,500,542,12253,331 286PLNWSE,60
NP I PoOAbbey National Preferred Stock17.6. 16:24:501,541,561,560,4522 840GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,731,710,14165GBPLSE1,73
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt17.6. 19:26:02--17,72-0,2826 655USDPNK17,77
NP I PoOAkbank Turk Depository Receipt17.6. 17:35:06--2,930,431 507USDPNK2,92
NP I PoOAlpha Bank17.6. 16:25:022,712,722,72-0,626 381 596EURATH2,74
NP I PoOAlpha Bank Sp ADR17.6. 19:33:59--0,770,76350USDPNK,76
NP I PoOAXIS Bank Depository Receipt17.6. 17:35:1069,0071,0069,90-0,995 728USDLIB70,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,93
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,90
NP I PoOBanco do Brs Sp ADR17.6. 19:48:51--4,07-1,81671 421USDPNK4,14
NP I PoOBanco Santander Depository Receipt17.6. 19:55:205,415,425,42-1,01205 282USDNYQ5,47
NP I PoOBanco Santander SA- ------EURMCE7,13
NP I PoOBank East Asia Depository Receipt17.6. 15:30:01--1,46-0,663USDPNK1,45
NP I PoOBank Handlowy17.6. 18:01:52113,60114,00113,40-0,7039 481PLNWSE114,20
NP I PoOBank Hawaii Corp17.6. 19:54:5064,5464,7064,58-0,8771 741USDNYQ65,15
NP I PoOBank Millennium17.6. 18:01:4913,6513,7213,670,37870 195PLNWSE13,62
NP I PoOBank Nova Scotia17.6. 19:55:4254,3554,3654,36-0,94744 659USDNYQ54,87
NP I PoOBank Of Greece17.6. 16:25:0214,0014,0514,00-0,718 318EURATH14,10
NP I PoOBank of China- ------HKDHKG4,61
NP I PoOBank of China Depository Receipt17.6. 19:54:19--14,51-0,6231 177USDPNK14,60
NP I PoOBank of Montreal- ------CADTOR145,19
NP I PoOBank Pekao SA17.6. 18:01:51176,40176,70176,50-0,201 310 768PLNWSE176,85
NP I PoOBank Rakyat Indo Depository Receipt17.6. 19:51:48--12,120,5441 509USDPNK12,05
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner17.6. 19:55:1660,9361,1061,030,5170 806USDNSQ60,72
NP I PoOBarclays17.6. 17:35:183,223,223,22-1,1826 183 500GBPLSE3,26
NP I PoOBasel Kbank17.6. 17:31:26924,00930,00930,000,22192CHFSWX928,00
NP I PoOBBVA- ------EURMCE13,21
NP I PoOBC Vaudoise Rg17.6. 17:32:5389,4589,5089,50-0,4452 001CHFSWX89,90
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt17.6. 19:55:0824,2724,2924,29-1,76270 211USDNYQ24,72
NP I PoOBerner Kantnlbnk17.6. 17:31:26-247,50247,000,411 875CHFSWX246,00
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ17.6. 18:01:5099,2099,8099,800,001 865PLNWSE99,80
NP I PoOBKS Bank17.6. 17:50:0617,7017,3017,600,575 293EURVIE17,50
NP I PoOBNP Paribas17.6. 17:35:2875,5476,2075,97-1,972 378 298EURPAR77,50
NP I PoOBNP Paribas Depository Receipt17.6. 19:53:23--43,50-2,47132 807USDPNK44,60
NP I PoOBOS17.6. 18:01:5010,0410,1010,12-0,203 737PLNWSE10,14
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,30
NP I PoOBSKT/RBI 2726.3. 18:01:00990,501 010,501 041,004,7350PLNWSE994,00
NP I PoOBSKT/RBI 274.2. 17:59:521 003,501 023,501 022,501,2950PLNWSE1 009,50
NP I PoOBSKT/RBI 2717.6. 18:01:351 024,001 026,501 023,002,045PLNWSE1 020,50
NP I PoOBSKT/RBI 2713.6. 18:01:27332,00352,00487,50-9,81461PLNWSE540,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,11
NP I PoOCapital City Bk17.6. 19:54:3336,1436,7736,420,127 919USDNSQ36,37
NP I PoOCathay Gnrl Banc17.6. 19:54:5642,3442,4342,36-1,28180 309USDNSQ42,91
NP I PoOCCB Depository Receipt17.6. 19:25:10--19,50-1,5626 567USDPNK19,81
NP I PoOCdn Imperial Bnk- ------CADTOR93,32
NP I PoOCentral Pac Fin17.6. 19:55:0225,8525,9125,87-0,5431 372USDNYQ26,01
NP I PoOCFB BPS17.6. 18:01:084,404,504,40-2,2258PLNWSE4,50
NP I PoOCity Holding17.6. 19:53:14115,48116,40115,900,2735 054USDNSQ115,58
NP I PoOCNB Fin Cp PA17.6. 19:55:4521,4721,5521,51-0,8813 333USDNSQ21,70
NP I PoOColumbia Banking17.6. 19:55:2822,0022,0222,01-2,57703 055USDNSQ22,59
NP I PoOComerica17.6. 19:55:4155,0055,0555,03-0,79423 865USDNYQ55,47
NP I PoOCommerzbank17.6. 17:39:4527,4927,5127,41-4,333 923 732EURGER28,65
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,96
NP I PoOComonwelth Bk AU Depository Receipt17.6. 19:46:36--116,30-1,0331 596USDPNK117,51
NP I PoOCredicorp17.6. 19:55:29217,80218,20218,04-0,13150 041USDNYQ218,32
NP I PoOCredit Agricole17.6. 17:35:1715,8215,9115,89-1,584 552 308EURPAR16,14
NP I PoOCREDIT AGRICOLE17.6. 12:22:5395,5096,0095,60-0,42127EURPAR96,00
NP I PoOCullen Frost Bks17.6. 19:55:20122,25122,50122,46-1,0181 816USDNYQ123,70
NP I PoOCVB Financial17.6. 19:48:3518,1418,1618,11-1,25201 305USDNSQ18,34
NP I PoODanske Bk17.6. 16:59:52256,60256,80255,90-1,611 146 759DKKCPH260,10
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,48
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK138,20
NP I PoOEast West Bancp17.6. 19:55:3091,1091,1991,13-1,56371 701USDNSQ92,57
NP I PoOEOAN/RBI 2711.6. 18:01:221 043,501 063,501 031,00-1,3925PLNWSE1 045,50
NP I PoOERSTE BANK17.6. 16:17:36--1 786,50-0,2581 970CZKPSE-KOBOS1 786,50
NP I PoOErste Bank Depository Receipt17.6. 19:38:50--41,790,0213 736USDPNK41,78
NP I PoOEurobank Ergas17.6. 16:25:022,702,702,70-1,395 071 455EURATH2,74
NP I PoOFifth Third Banc17.6. 19:55:4537,9437,9537,95-0,981 549 954USDNSQ38,32
NP I PoOFIRST BANCORP17.6. 19:55:5219,2919,3019,29-1,58379 494USDNYQ19,60
NP I PoOFirst Bancorp17.6. 19:54:0740,1640,2640,21-0,3150 455USDNSQ40,33
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,41
NP I PoOFirst Financial17.6. 19:54:3023,0223,0423,02-0,6594 370USDNSQ23,17
NP I PoOFirst Horizn Ntl17.6. 19:55:5219,1619,1719,17-1,471 695 750USDNYQ19,45
NP I PoOFirst Merch17.6. 19:55:0335,3835,4235,40-0,85123 085USDNSQ35,70
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding17.6. 18:01:510,750,760,760,27235 527PLNWSE,75
NP I PoOGraubundner KB Participation17.6. 17:39:251 745,001 755,001 755,000,2942CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt17.6. 17:35:0020,0025,3024,205,2239 852USDLIB23,00
NP I PoOHancock Holding17.6. 19:55:4853,2153,2753,24-1,28214 064USDNSQ53,93
NP I PoOHanmi Financial17.6. 19:50:0722,4022,6022,40-1,5229 410USDNSQ22,74
NP I PoOHeritage Commerc17.6. 19:55:479,169,179,17-0,92152 883USDNSQ9,25
NP I PoOHSBC17.6. 17:35:168,638,648,63-1,3918 824 607GBPLSE8,76
NP I PoOHuntington Banc17.6. 19:55:5215,4315,4415,43-1,7216 151 533USDNSQ15,70
NP I PoOChina Constrn Bk- ------HKDHKG7,78
NP I PoOIndependent MA17.6. 19:55:5261,3461,4661,50-1,93122 991USDNSQ62,71
NP I PoOIndependent MI17.6. 19:53:5830,0430,1230,08-0,5018 510USDNSQ30,23
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt17.6. 19:23:44--15,43-1,325 554USDPNK15,64
NP I PoOING Bank Slaski17.6. 18:01:50300,00301,00301,001,8619 988PLNWSE295,50
NP I PoOIntesa Sp ADR17.6. 19:47:29--33,01-3,3470 577USDPNK34,15
NP I PoOJyske Bank A/S17.6. 16:59:54629,50630,50626,00-1,65122 008DKKCPH636,50
NP I PoOKBC Banc Holding17.6. 17:35:2284,6885,5085,22-0,35535 943EURBRU85,52
NP I PoOKBC Groep Depository Receipt17.6. 19:38:50--49,14-0,1417 257USDPNK49,21
NP I PoOKeyCorp17.6. 19:55:5415,7015,7115,71-1,388 101 960USDNYQ15,93
NP I PoOKGH/RBI 272.6. 18:00:101 037,501 057,501 038,00-0,1030PLNWSE1 039,00
NP I PoOKGH/RBI 288.4. 18:51:281 004,001 024,00913,00-9,3310PLNWSE1 007,00
NP I PoOKOMERČNÍ BANKA17.6. 16:17:15--1 013,000,30106 636CZKPSE-KOBOS1 013,00
NP I PoOLat Am Exp Bnk17.6. 19:55:0642,3742,6042,53-0,5649 655USDNYQ42,77
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,691,691,470,063 136GBPLSE1,69
NP I PoOLloyds TSB17.6. 17:35:150,760,760,76-1,8496 315 507GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17889,00909,00945,004,025PLNWSE908,50
NP I PoOM&T Bank17.6. 19:55:13177,60177,82177,66-1,44404 091USDNYQ180,25
NP I PoOmBank SA17.6. 18:01:49750,40751,00751,00-1,8630 873PLNWSE765,20
NP I PoOMercantile Bank17.6. 19:55:1242,7743,1242,76-1,2926 726USDNSQ43,32
NP I PoOMerkur Bank10.6. 10:09:4615,7016,1015,800,00900EURFRA15,40
NP I PoOMidWestOne17.6. 19:55:2827,3627,4127,37-1,8342 043USDNSQ27,88
NP I PoONatl Aust Bank- ------AUDASX38,94
NP I PoONatl Aust Bank Depository Receipt17.6. 19:51:39--12,60-2,1076 721USDPNK12,87
NP I PoONatl Bank Greece Rg17.6. 16:25:0210,7010,7110,70-1,381 532 053EURATH10,85
NP I PoONatl Bk Canada- ------CADTOR135,94
NP I PoONatWest Grp Rg17.6. 17:35:065,185,185,18-1,0315 297 697GBPLSE5,23
NP I PoONatWest Preferred Stock16.5. 17:35:121,561,571,481,4616 500GBPLSE1,54
NP I PoONKE/RBI 2716.12. 18:00:40979,001 023,00955,50-2,50100PLNWSE980,00
NP I PoOOberbank17.6. 17:50:06--71,600,008 530EURVIE71,60
NP I PoOOld Savings Bncp17.6. 19:55:1116,6016,6216,61-0,84105 338USDNSQ16,75
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl17.6. 19:54:23102,39102,60102,41-1,05121 630USDNSQ103,50
NP I PoOPiraeus Fin Hlg Rg17.6. 16:25:025,455,475,47-1,342 034 723EURATH5,54
NP I PoOPKO BP17.6. 11:58:13--404,50-1,5860CZKPSE-KOBOS404,50
NP I PoOPNC Finl Svc17.6. 19:55:11173,10173,22173,11-1,16528 750USDNYQ175,14
NP I PoOPopular PRico17.6. 19:55:52102,65102,84102,78-1,57133 305USDNSQ104,42
NP I PoOPreferred Bank17.6. 19:53:3179,6080,0179,75-1,3531 586USDNSQ80,84
NP I PoORaiffeisen Unsp ADR17.6. 15:30:00--7,76105,451USDPNK7,35
NP I PoORaiffsen Intl Bk17.6. 9:14:03--633,000,1920CZKPSE-KOBOS633,00
NP I PoORegions Finan17.6. 19:55:5221,4521,4621,46-1,045 187 274USDNYQ21,68
NP I PoORepublic Banc17.6. 19:25:0268,1968,4268,591,1170 392USDNSQ67,84
NP I PoORoyal Bk Canada- ------CADTOR174,99
NP I PoOS & T Bancorp17.6. 19:55:5235,6735,8735,73-0,7527 803USDNSQ36,00
NP I PoOSantander Bank Polska17.6. 18:01:49476,70477,30474,001,22113 251PLNWSE468,30
NP I PoOSciet Genrle Depository Receipt17.6. 19:54:46--11,11-3,73369 418USDPNK11,54
NP I PoOSciet Genrle Depository Receipt17.6. 19:38:48--10,350,1038 825USDPNK10,34
NP I PoOSE Banken AB17.6. 18:00:00162,90163,00162,55-1,133 132 686SEKSTO164,40
NP I PoOSecure Trust17.6. 17:35:047,527,567,54-0,5378 314GBPLSE7,58
NP I PoOSierra Bancorp17.6. 19:46:1726,9627,1227,06-0,9511 768USDNSQ27,32
NP I PoOSimmons Fst Natl17.6. 19:55:0118,2018,2118,19-0,27415 934USDNSQ18,24
NP I PoOSociete Generale17.6. 17:35:1348,0248,2248,03-3,942 579 472EURPAR50,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk17.6. 17:31:26472,50473,50473,50-0,211 105CHFSWX474,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,431,420,2120 000GBPLSE1,42
NP I PoOStandrd Chartrd17.6. 17:35:2011,5611,5711,56-2,034 250 960GBPLSE11,80
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,291,301,270,5029 000GBPLSE1,29
NP I PoOSv Handbk -A-17.6. 18:00:00125,65125,70125,65-0,952 934 702SEKSTO126,85
NP I PoOSv Handbk -B-17.6. 18:00:00189,50189,60189,50-1,4086 236SEKSTO192,20
NP I PoOSWEDBANK AB17.6. 18:00:00246,40246,50246,40-1,041 750 988SEKSTO249,00
NP I PoOSwedbank Sp ADR17.6. 19:38:50--25,89-1,126 511USDPNK26,18
NP I PoOSydbank A/S17.6. 16:59:53445,60446,00445,60-2,0798 664DKKCPH455,00
NP I PoOTatra Banka17.6. 15:46:1523 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital17.6. 19:55:1175,0275,1375,10-0,58165 394USDNSQ75,54
NP I PoOToronto Dominion- ------CADTOR96,46
NP I PoOTrustmark17.6. 19:55:3333,6433,6833,68-0,6285 027USDNSQ33,89
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt17.6. 19:48:53--54,23-0,8827 982USDPNK54,71
NP I PoOUS Bancorp17.6. 19:55:5342,7042,7142,71-1,024 857 794USDNYQ43,15
NP I PoOValiant Holding17.6. 17:31:26117,80119,00118,00-0,1711 312CHFSWX118,20
NP I PoOVan Lanschot17.6. 17:39:4753,1053,5053,30-0,1931 250EURAEX53,40
NP I PoOVseobec Uver Bk17.6. 15:46:15--157,000,00-EURBRA157,00
NP I PoOWashington Trust17.6. 19:55:1326,7426,8526,79-1,2264 457USDNSQ27,12
NP I PoOWells Fargo17.6. 19:55:5272,5572,5672,55-0,827 064 297USDNYQ73,15
NP I PoOWesbanco Inc17.6. 19:55:0529,9830,0129,97-0,89138 560USDNSQ30,24
NP I PoOWestamerica Banc17.6. 19:55:0245,9046,0345,97-1,1547 230USDNSQ46,50
NP I PoOWestern Alliance17.6. 19:55:4370,6870,8070,73-2,10205 317USDNYQ72,25
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,0050PLNWSE1 001,50
NP I PoOWintrust Fincl17.6. 19:54:49117,22117,50117,24-0,84142 998USDNSQ118,23
NP I PoOZions17.6. 19:55:5047,2747,3147,31-1,13466 822USDNSQ47,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP