Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,00
KB103110330,00
PKN85,0485,060,73
Msft-0,22
Nokia4,3944,398-0,68
IBM0,17
Mercedes-Benz Group AG49,70549,72-0,36
PFE-0,55
08.07.2025 9:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
2xS KTY/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,24 - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xS KTY/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,14-0,70400,007 500PLNWSE,14
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,858,098,8126,765PLNWSE6,95
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-52,5025 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2353,33300PLNWSE,15
NP I PoO10xS CL/RBI open2.6. 17:59:430,07-1,271487,5060 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,390,430,39-2,502 000PLNWSE,42
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3742,311 000PLNWSE,27
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc8.7. 2:00:00--2 077,97-0,5257 507USDNSQ2 077,97
NP I PoO2xL NG/RBI open13.3. 18:01:467,587,6618,46141,6230PLNWSE7,64
NP I PoO2xL PCO/RBI open12.6. 18:01:158,328,446,89-16,99296PLNWSE8,30
NP I PoO3xL CDR/RBI open17.7. 18:00:2885,6086,9030,25-63,86500PLNWSE83,70
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,0216,3614,82-3,521PLNWSE15,36
NP I PoO3xL PKN/RBI open25.6. 18:01:3317,5617,8216,38-4,66112PLNWSE17,18
NP I PoO3xS ALE/RBI open17.6. 18:01:393,283,333,9819,523 000PLNWSE3,33
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7014,889,55-35,91800PLNWSE14,90
NP I PoO3xS PKN/RBI open4.4. 18:16:532,022,054,82133,98377PLNWSE2,06
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,891,931,86-66,186 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,983,063,2110,691 275PLNWSE2,90
NP I PoO5xL ATT/RBI open8.7. 9:10:530,890,930,92-3,1612 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,520,540,55-3,5112 000PLNWSE,57
NP I PoO5xL BHW/RBI open1.7. 18:01:458,768,989,012,74560PLNWSE8,77
NP I PoO5xL CCC/RBI open16.12. 18:00:4159,10-215,50235,6710PLNWSE64,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,7813,2612,561,95400PLNWSE12,32
NP I PoO5xL ING/RBI open6.5. 17:59:588,268,447,13-9,63280PLNWSE7,89
NP I PoO5xL NG/RBI open7.7. 18:00:570,560,600,50-18,032 000PLNWSE,50
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,511,561,6714,383 154PLNWSE1,46
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,6022,2519,920,001 064PLNWSE19,92
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,692,743,2617,6930PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,501 130,501 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,522,5411,94381,45336PLNWSE2,48
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3832,2033,0030,70-4,9530PLNWSE32,30
NP I PoO6xL PALL/RBI open3.7. 18:00:221,091,131,2220,796 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,190,200,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,520,540,6013,21100PLNWSE,53
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27985,501 005,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-8,39100PLNWSE1,71
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 137,501 147,501 136,50-0,041 500PLNWSE1 137,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19289,0213PLNWSE,94
NP I PoO8xL CL/RBI open10.4. 18:10:050,790,830,8525,003 000PLNWSE,79
NP I PoO8xL PLAT/RBI open30.6. 18:01:1113,7814,2014,5616,293PLNWSE12,52
NP I PoO8xS PALL/RBI open9.4. 17:59:340,480,5214,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7275,612 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,16-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,656,56100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,540,582,12332,651 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOAbbey National Preferred Stock4.7. 16:11:411,501,511,510,0716 654GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,67
NP I PoOABCK Depository Receipt7.7. 23:20:00--17,950,6236 294USDPNK17,95
NP I PoOAkbank Turk Depository Receipt7.7. 23:20:00--3,54-0,2818 077USDPNK3,54
NP I PoOAlpha Bank Sp ADR7.7. 23:20:00--0,90-6,7619 671USDPNK,90
NP I PoOAXIS Bank Depository Receipt8.7. 9:14:5768,2068,4068,30-0,15990USDLIB68,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,36
NP I PoOBanco do Brs Sp ADR7.7. 23:20:00--4,201,94432 492USDPNK4,20
NP I PoOBanco Santander Depository Receipt8.7. 2:04:01--5,32-2,74553 858USDNYQ5,32
NP I PoOBanco Santander SA- ------EURMCE7,30
NP I PoOBank East Asia Depository Receipt7.7. 15:59:44--1,56-1,9864USDPNK1,59
NP I PoOBank Handlowy8.7. 9:22:23112,20112,60112,60-0,183 270PLNWSE112,80
NP I PoOBank Hawaii Corp8.7. 2:04:00--69,76-1,93322 572USDNYQ69,76
NP I PoOBank Millennium8.7. 9:18:5614,7214,7414,740,3475 363PLNWSE14,69
NP I PoOBank Nova Scotia8.7. 2:04:00--54,84-0,922 698 707USDNYQ54,84
NP I PoOBank Of Greece7.7. 16:25:0414,2014,2514,20-0,353 611EURATH14,20
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt7.7. 23:20:00--14,57-0,4153 237USDPNK14,57
NP I PoOBank of Montreal- ------CADTOR152,96
NP I PoOBank Pekao SA8.7. 9:22:37190,45190,55190,551,1446 634PLNWSE188,40
NP I PoOBank Rakyat Indo Depository Receipt7.7. 23:20:00--11,33-0,7968 395USDPNK11,33
NP I PoOBankinter- ------EURMCE11,39
NP I PoOBanner8.7. 2:00:00--67,96-1,03206 952USDNSQ67,96
NP I PoOBarclays8.7. 9:22:473,363,363,360,46945 846GBPLSE3,34
NP I PoOBasel Kbank8.7. 9:12:41902,00906,00906,000,2212CHFSWX904,00
NP I PoOBBVA- ------EURMCE13,15
NP I PoOBC Vaudoise Rg8.7. 9:22:4594,0594,1094,100,161 416CHFSWX93,95
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt8.7. 2:04:01--24,63-1,99513 744USDNYQ24,63
NP I PoOBerner Kantnlbnk8.7. 9:01:27249,00250,50248,50-0,6038CHFSWX250,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ8.7. 9:21:20103,00104,00104,00-3,709 267PLNWSE108,00
NP I PoOBKS Bank7.7. 17:50:0617,4017,4017,40-1,14127EURVIE17,40
NP I PoOBNP Paribas8.7. 9:22:5176,1476,1676,150,2887 757EURPAR75,94
NP I PoOBNP Paribas Depository Receipt7.7. 23:20:00--44,02-2,33205 027USDPNK44,02
NP I PoOBOS8.7. 9:14:2310,2410,2610,260,591 064PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,32
NP I PoOBSKT/RBI 277.7. 18:01:06598,50618,50622,500,0030PLNWSE622,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 029,001 049,001 003,00-2,192PLNWSE1 025,50
NP I PoOBSKT/RBI 273.7. 18:00:421 038,001 039,501 034,50-0,295PLNWSE1 037,50
NP I PoOBSKT/RBI 274.2. 17:59:521 025,001 045,001 022,50-0,3450PLNWSE1 026,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,07
NP I PoOCapital City Bk8.7. 2:00:00--41,05-0,7043 535USDNSQ41,05
NP I PoOCathay Gnrl Banc8.7. 2:00:00--47,31-1,38338 315USDNSQ47,31
NP I PoOCCB Depository Receipt7.7. 23:20:00--20,730,10105 300USDPNK20,73
NP I PoOCdn Imperial Bnk- ------CADTOR98,56
NP I PoOCentral Pac Fin8.7. 2:04:00--29,20-1,42116 063USDNYQ29,20
NP I PoOCFB BPS8.7. 9:04:314,544,684,680,001PLNWSE4,68
NP I PoOCity Holding8.7. 2:00:00--127,06-1,41141 760USDNSQ127,06
NP I PoOCNB Fin Cp PA8.7. 2:00:00--24,07-1,3985 192USDNSQ24,07
NP I PoOColumbia Banking8.7. 2:00:00--25,09-1,803 008 959USDNSQ25,09
NP I PoOComerica8.7. 2:04:00--62,95-1,301 581 372USDNYQ62,95
NP I PoOCommerzbank8.7. 9:22:2528,9929,0128,981,29570 294EURGER28,61
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK33,48
NP I PoOComonwelth Bk AU Depository Receipt7.7. 23:20:00--114,90-3,3144 924USDPNK114,90
NP I PoOCredicorp8.7. 2:04:00--225,73-0,67293 889USDNYQ225,73
NP I PoOCredit Agricole8.7. 9:22:4415,9015,9015,90-0,28133 639EURPAR15,94
NP I PoOCREDIT AGRICOLE8.7. 9:00:2197,5198,0097,510,011EURPAR97,50
NP I PoOCullen Frost Bks8.7. 2:04:00--135,20-0,73329 017USDNYQ135,20
NP I PoOCVB Financial8.7. 2:00:00--20,64-1,57765 249USDNSQ20,64
NP I PoODanske Bk8.7. 9:21:03259,60259,70259,50-0,5737 025DKKCPH261,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,53
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK143,13
NP I PoOEast West Bancp8.7. 2:00:00--107,81-0,97714 536USDNSQ107,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 058,001 078,001 031,00-2,6025PLNWSE1 058,50
NP I PoOERSTE BANK8.7. 9:27:211 777,501 780,001 780,000,6834 818CZKPSE-KOBOS1 768,00
NP I PoOErste Bank Depository Receipt7.7. 23:20:00--42,230,7979 372USDPNK42,23
NP I PoOEurobank Ergas7.7. 16:25:043,023,033,030,005 536 986EURATH3,03
NP I PoOFifth Third Banc8.7. 2:00:00--43,07-0,763 942 880USDNSQ43,07
NP I PoOFIRST BANCORP8.7. 2:04:00--21,62-1,41870 309USDNYQ21,62
NP I PoOFirst Bancorp8.7. 2:00:00--46,62-1,31307 621USDNSQ46,62
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,96
NP I PoOFirst Financial8.7. 2:00:00--25,49-1,43382 823USDNSQ25,49
NP I PoOFirst Horizn Ntl8.7. 2:04:00--21,85-0,735 870 203USDNYQ21,85
NP I PoOFirst Merch8.7. 2:00:00--40,27-1,15294 399USDNSQ40,27
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 150,00
NP I PoOGetin Holding8.7. 9:22:380,420,420,4241,223 384 945PLNWSE,30
NP I PoOGraubundner KB Participation8.7. 9:06:471 745,001 755,001 750,000,005CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt8.7. 9:18:1525,0525,2525,160,022 565USDLIB25,15
NP I PoOHancock Holding8.7. 2:00:00--59,95-1,831 229 469USDNSQ59,95
NP I PoOHanmi Financial8.7. 2:00:00--26,07-1,70115 308USDNSQ26,07
NP I PoOHeritage Commerc8.7. 2:00:00--10,56-1,22427 591USDNSQ10,56
NP I PoOHSBC8.7. 9:22:469,009,019,000,741 560 234GBPLSE8,94
NP I PoOHuntington Banc8.7. 2:00:00--17,540,0033 536 723USDNSQ17,54
NP I PoOChina Constrn Bk- ------HKDHKG8,20
NP I PoOIndependent MA8.7. 2:00:00--65,27-2,491 546 400USDNSQ65,27
NP I PoOIndependent MI8.7. 2:00:00--33,93-1,9480 073USDNSQ33,93
NP I PoOIndus Comm Bk- ------HKDHKG6,13
NP I PoOIndus Comm Bk Depository Receipt7.7. 23:20:00--15,590,9790 390USDPNK15,59
NP I PoOING Bank Slaski8.7. 9:12:50314,00315,00314,00-0,16501PLNWSE314,50
NP I PoOIntesa Sp ADR7.7. 23:20:00--34,62-0,31108 292USDPNK34,62
NP I PoOJyske Bank A/S8.7. 9:18:16650,00650,50650,000,002 955DKKCPH650,00
NP I PoOKBC Banc Holding8.7. 9:21:3588,8488,8888,840,2011 591EURBRU88,66
NP I PoOKBC Groep Depository Receipt7.7. 23:20:00--51,860,2516 276USDPNK51,86
NP I PoOKeyCorp8.7. 2:04:00--18,29-0,9218 626 175USDNYQ18,29
NP I PoOKGH/RBI 272.6. 18:00:101 057,001 077,001 038,00-1,6130PLNWSE1 055,00
NP I PoOKGH/RBI 288.4. 18:51:281 046,001 066,00913,00-12,3810PLNWSE1 042,00
NP I PoOKOMERČNÍ BANKA8.7. 9:22:111 031,001 033,001 031,000,001 074CZKPSE-KOBOS1 031,00
NP I PoOLat Am Exp Bnk8.7. 2:04:00--40,71-0,29109 331USDNYQ40,71
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB8.7. 9:22:420,760,760,76-0,134 197 344GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17929,00949,00945,001,345PLNWSE932,50
NP I PoOM&T Bank8.7. 2:04:00--200,67-0,94742 169USDNYQ200,67
NP I PoOmBank SA8.7. 9:21:57795,40796,40795,801,48966PLNWSE784,20
NP I PoOMercantile Bank8.7. 2:00:00--48,96-1,71225 882USDNSQ48,96
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,000,00625EURFRA16,10
NP I PoOMidWestOne8.7. 2:00:00--30,26-1,4080 958USDNSQ30,26
NP I PoONatl Aust Bank- ------AUDASX39,04
NP I PoONatl Aust Bank Depository Receipt7.7. 23:20:00--12,65-1,94113 254USDPNK12,65
NP I PoONatl Bank Greece Rg7.7. 16:25:0411,1211,1311,130,721 993 085EURATH11,13
NP I PoONatl Bk Canada- ------CADTOR141,02
NP I PoONatWest Grp Rg8.7. 9:22:474,894,894,890,25391 855GBPLSE4,88
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,581,48-5,2116 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:401 001,501 021,50955,50-4,55100PLNWSE1 001,00
NP I PoOOberbank7.7. 17:50:05--71,800,002 299EURVIE71,80
NP I PoOOld Savings Bncp8.7. 2:00:00--18,90-0,94213 129USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 714,501 754,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl8.7. 2:00:00--117,21-0,53520 309USDNSQ117,21
NP I PoOPiraeus Fin Hlg Rg7.7. 16:25:046,046,056,04-0,462 235 155EURATH6,04
NP I PoOPKO BP7.7. 10:17:16450,60453,10446,100,000CZKPSE-KOBOS446,10
NP I PoOPNC Finl Svc8.7. 2:04:00--196,25-0,163 796 278USDNYQ196,25
NP I PoOPopular PRico8.7. 2:00:00--113,46-0,73644 152USDNSQ113,46
NP I PoOPreferred Bank8.7. 2:00:00--91,560,11103 713USDNSQ91,56
NP I PoORaiffeisen Unsp ADR7.7. 23:20:00--7,52-5,2311 896USDPNK7,52
NP I PoORaiffsen Intl Bk8.7. 9:00:08631,40637,40636,600,355CZKPSE-KOBOS634,40
NP I PoORegions Finan8.7. 2:04:00--24,57-0,937 645 844USDNYQ24,57
NP I PoORepublic Banc8.7. 2:00:00--75,52-2,7265 086USDNSQ75,52
NP I PoORoyal Bk Canada- ------CADTOR180,12
NP I PoOS & T Bancorp8.7. 2:00:00--39,46-0,98185 787USDNSQ39,46
NP I PoOSantander Bank Polska8.7. 9:20:55517,20518,00517,800,941 537PLNWSE513,00
NP I PoOSciet Genrle Depository Receipt7.7. 23:20:00--11,720,34486 600USDPNK11,72
NP I PoOSciet Genrle Depository Receipt7.7. 23:20:00--10,35-1,0562 704USDPNK10,35
NP I PoOSE Banken AB8.7. 9:22:37165,65165,75165,70-0,2161 387SEKSTO166,05
NP I PoOSecure Trust8.7. 9:00:558,508,568,57-0,81915GBPLSE8,64
NP I PoOSierra Bancorp8.7. 2:00:00--31,55-2,1428 613USDNSQ31,55
NP I PoOSimmons Fst Natl8.7. 2:00:00--19,98-1,77545 855USDNSQ19,98
NP I PoOSociete Generale8.7. 9:22:5249,6949,7149,70-0,52164 655EURPAR49,96
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk8.7. 9:15:46488,00490,50488,00-0,41271CHFSWX490,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,421,421,5420 000GBPLSE1,40
NP I PoOStandrd Chartrd8.7. 9:22:0712,3312,3412,331,11148 276GBPLSE12,20
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,271,271,6029 000GBPLSE1,25
NP I PoOSv Handbk -A-8.7. 9:22:49125,55125,60125,60-1,571 096 774SEKSTO127,60
NP I PoOSv Handbk -B-8.7. 9:22:27197,50197,90197,70-3,6543 580SEKSTO205,20
NP I PoOSWEDBANK AB8.7. 9:22:08250,40250,60250,40-0,71101 083SEKSTO252,20
NP I PoOSwedbank Sp ADR7.7. 23:20:00--26,37-0,4013 964USDPNK26,37
NP I PoOSydbank A/S8.7. 9:12:13476,80477,20475,80-0,131 301DKKCPH476,40
NP I PoOTatra Banka7.7. 15:45:1123 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital8.7. 2:00:00--85,31-0,63598 632USDNSQ85,31
NP I PoOToronto Dominion- ------CADTOR101,27
NP I PoOTrustmark8.7. 2:00:00--38,24-0,91237 918USDNSQ38,24
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt7.7. 23:20:00--56,850,3450 528USDPNK56,85
NP I PoOUS Bancorp8.7. 2:04:00--47,78-0,3114 353 885USDNYQ47,78
NP I PoOValiant Holding8.7. 9:01:27123,20124,00124,000,00311CHFSWX124,00
NP I PoOVan Lanschot8.7. 9:19:3054,8054,9054,800,5514 431EURAEX54,50
NP I PoOVseobec Uver Bk7.7. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust8.7. 2:00:00--29,60-0,17208 430USDNSQ29,60
NP I PoOWells Fargo8.7. 2:04:00--82,34-1,5118 155 970USDNYQ82,34
NP I PoOWesbanco Inc8.7. 2:00:00--33,33-1,10515 935USDNSQ33,33
NP I PoOWestamerica Banc8.7. 2:00:00--50,69-1,29109 143USDNSQ50,69
NP I PoOWestern Alliance8.7. 2:04:00--83,70-1,65927 389USDNYQ83,70
NP I PoOWestpac Banking- ------AUDASX33,48
NP I PoOWIG20/RBI 279.4. 17:59:401 006,501 026,501 001,50-0,5050PLNWSE1 006,50
NP I PoOWintrust Fincl8.7. 2:00:00--130,61-0,99368 348USDNSQ130,61
NP I PoOZions8.7. 2:00:00--55,16-0,611 550 740USDNSQ55,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP