Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10051006-1,08
PKN74,3974,44-1,05
Msft465,77465,990,44
Nokia4,7384,744-0,17
IBM265,61265,720,12
Mercedes-Benz Group AG51,2751,29-0,50
PFE23,3423,35-0,20
05.06.2025 15:46:55
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
3xS PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 5,74 0,08 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xS PZU/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open29.5. 17:59:480,160,260,195,5649 000PLNWSE,18
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20900,0020 090PLNWSE,02
NP I PoO10xL PLAT/RBI open5.6. 12:28:573,093,182,7548,6516 000PLNWSE1,85
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-29,6325 000PLNWSE,27
NP I PoO10xS BRN/RBI open3.6. 18:00:581,701,751,81-1,0950PLNWSE1,83
NP I PoO10xS CL/RBI open2.6. 17:59:430,991,031,2713,3960 000PLNWSE1,12
NP I PoO10xS GOLD/RBI open5.6. 11:58:130,360,400,39-11,363 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 11:46:010,270,310,40-40,303 000PLNWSE,65
NP I PoO10xS SILV/RBI open3.6. 18:01:090,320,360,6711,67100PLNWSE,60
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,842PLNWSE1 072,00
NP I PoO1st Citizen Banc5.6. 15:41:481 811,161 828,151 819,310,36443USDNSQ1 828,49
NP I PoO2xL NG/RBI open13.3. 18:01:4610,3610,4618,4679,2230PLNWSE10,30
NP I PoO2xL PCO/RBI open29.1. 18:00:035,665,745,58-3,63200PLNWSE5,79
NP I PoO3xL CDR/RBI open17.7. 18:00:2872,4073,5030,25-57,99500PLNWSE72,00
NP I PoO3xL PEO/RBI open2.6. 18:00:1413,2013,4813,92-0,857 000PLNWSE14,04
NP I PoO3xL PKN/RBI open20.3. 18:00:2312,1412,3210,12-18,91116PLNWSE12,48
NP I PoO3xS ALE/RBI open2.6. 18:00:043,233,283,459,522 000PLNWSE3,15
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,3415,529,55-32,56800PLNWSE14,16
NP I PoO3xS PKN/RBI open4.4. 18:16:533,103,154,8259,08377PLNWSE3,03
NP I PoO4xL EUR/RBI open21.11. 18:00:090,210,230,3441,6751 945PLNWSE,24
NP I PoO4xL NG/RBI open2.5. 18:00:133,803,865,5048,25466PLNWSE3,71
NP I PoO4xL TEN/RBI open28.5. 18:01:144,004,104,365,314 500PLNWSE4,14
NP I PoO5xL ATT/RBI open3.6. 18:01:201,371,411,328,20250PLNWSE1,22
NP I PoO5xL BDX/RBI open29.4. 18:00:310,730,751,5589,0213 000PLNWSE,82
NP I PoO5xL BHW/RBI open16.5. 18:01:147,167,348,807,98280PLNWSE8,15
NP I PoO5xL CCC/RBI open16.12. 18:00:4177,40-215,50104,4610PLNWSE105,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1935,715 500PLNWSE,14
NP I PoO5xL GPW/RBI open20.5. 18:01:0712,2612,7212,560,32400PLNWSE12,52
NP I PoO5xL ING/RBI open6.5. 17:59:586,096,227,1316,69280PLNWSE6,11
NP I PoO5xL NG/RBI open2.5. 18:00:131,461,502,5178,013 150PLNWSE1,41
NP I PoO5xL PKP/RBI open3.4. 18:00:300,46-0,479,304 770PLNWSE,43
NP I PoO5xL TEN/RBI open27.5. 18:00:322,242,312,496,41400PLNWSE2,34
NP I PoO5xL XTB/RBI open28.5. 18:01:1231,6032,5539,9514,1450PLNWSE35,00
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,592,643,2624,4330PLNWSE2,62
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 116,001 126,001 072,50-3,8590EURWSE1 116,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,322,3411,94410,26336PLNWSE2,34
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4923,3023,8527,7012,83313PLNWSE24,55
NP I PoO6xL PALL/RBI open15.5. 18:00:350,770,810,61-12,868 000PLNWSE,70
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open3.6. 18:01:190,640,660,8735,94100PLNWSE,64
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,660,680,7722,2250PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:27981,501 001,50978,00-0,5140PLNWSE983,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,701,751,36-18,07200PLNWSE1,66
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,360,380,77126,47230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 123,001 133,001 110,50-1,162PLNWSE1 123,50
NP I PoO8xL BRN/RBI open7.4. 18:47:251,031,071,2016,501 000PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,820,860,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open14.3. 18:01:345,505,673,986,7027 000PLNWSE3,73
NP I PoO8xS BRN/RBI open3.6. 18:00:511,181,221,3411,671 000PLNWSE1,20
NP I PoO8xS PALL/RBI open9.4. 17:59:342,362,4314,24408,572PLNWSE2,80
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7220,002 000PLNWSE,60
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31244,4410PLNWSE,09
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12112,001 286PLNWSE1,00
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,701,741,71-0,52165GBPLSE1,72
NP I PoOAbbey National Preferred Stock5.6. 15:16:431,491,541,530,3324 976GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,24
NP I PoOABCK Depository Receipt5.6. 15:34:45--16,39-2,003 223USDPNK16,73
NP I PoOAkbank Turk Depository Receipt4.6. 23:20:00--2,820,003 676USDPNK2,82
NP I PoOAlpha Bank5.6. 15:41:282,782,782,78-1,079 091 268EURATH2,81
NP I PoOAlpha Bank Sp ADR4.6. 23:20:00--0,801,521 337 428USDPNK,80
NP I PoOAXIS Bank Depository Receipt5.6. 14:54:3167,0067,3067,30-0,74998USDLIB67,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,87
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,64
NP I PoOBanco do Brs Sp ADR5.6. 15:39:57--4,101,4916 811USDPNK4,04
NP I PoOBanco Santander Depository Receipt5.6. 15:41:155,195,205,200,5811 402USDNYQ5,16
NP I PoOBanco Santander SA- ------EURMCE6,95
NP I PoOBank East Asia Depository Receipt4.6. 23:20:00--1,352,20875USDPNK1,35
NP I PoOBank Handlowy5.6. 15:41:02114,40114,60114,60-2,7249 797PLNWSE117,80
NP I PoOBank Hawaii Corp5.6. 15:42:0165,5365,8465,690,222 207USDNYQ65,96
NP I PoOBank Millennium5.6. 15:40:5013,5313,5513,53-4,251 433 461PLNWSE14,13
NP I PoOBank Nova Scotia5.6. 15:41:5753,5553,5653,560,2449 681USDNYQ53,43
NP I PoOBank Of Greece5.6. 14:35:4513,9014,0014,000,724 544EURATH13,90
NP I PoOBank of China- ------HKDHKG4,59
NP I PoOBank of China Depository Receipt5.6. 15:40:45--14,980,00148USDPNK14,60
NP I PoOBank of Montreal- ------CADTOR148,12
NP I PoOBank Pekao SA5.6. 15:41:55175,90175,95175,90-2,28464 028PLNWSE180,00
NP I PoOBank Rakyat Indo Depository Receipt5.6. 15:41:59--12,601,087 133USDPNK12,46
NP I PoOBankinter- ------EURMCE11,16
NP I PoOBanner5.6. 15:41:5660,3861,2161,03-0,642 438USDNSQ61,18
NP I PoOBarclays5.6. 15:41:403,263,263,26-0,117 876 014GBPLSE3,26
NP I PoOBasel Kbank5.6. 15:32:03946,00950,00948,000,0072CHFSWX948,00
NP I PoOBBVA- ------EURMCE13,12
NP I PoOBC Vaudoise Rg5.6. 15:41:3493,3593,4593,35-0,1121 904CHFSWX93,45
NP I PoOBco de Sabadell- ------EURMCE2,77
NP I PoOBco Sntndr Chile Depository Receipt5.6. 15:40:0324,7524,8824,760,934 730USDNYQ24,66
NP I PoOBerner Kantnlbnk5.6. 15:38:55249,00250,00249,000,201 707CHFSWX248,50
NP I PoOBFCE Participation14.5. 10:56:08682,30762,25718,000,005EURPAR718,00
NP I PoOBGZ5.6. 14:54:00100,00101,00100,00-1,48970PLNWSE101,50
NP I PoOBKS Bank5.6. 13:30:28-17,3017,500,576 900EURVIE17,40
NP I PoOBNP Paribas5.6. 15:41:4876,9977,0177,000,471 334 508EURPAR76,64
NP I PoOBNP Paribas Depository Receipt5.6. 15:41:13--44,221,004 197USDPNK43,79
NP I PoOBOS5.6. 15:12:5910,2410,2610,240,395 578PLNWSE10,20
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,90
NP I PoOBSKT/RBI 2726.3. 18:01:001 008,501 028,501 041,004,3650PLNWSE997,50
NP I PoOBSKT/RBI 2715.5. 18:00:551 001,001 021,001 002,50-0,4062PLNWSE1 006,50
NP I PoOBSKT/RBI 2729.5. 18:00:03395,50415,50398,00-1,61200PLNWSE404,50
NP I PoOBSKT/RBI 274.2. 17:59:52992,501 012,501 022,502,7150PLNWSE995,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,02
NP I PoOCapital City Bk5.6. 15:40:0435,9638,2935,970,011 013USDNSQ37,04
NP I PoOCathay Gnrl Banc5.6. 15:41:4343,4043,5443,440,7027 299USDNSQ43,13
NP I PoOCCB Depository Receipt5.6. 15:36:37--18,450,22275USDPNK18,41
NP I PoOCdn Imperial Bnk- ------CADTOR92,92
NP I PoOCentral Pac Fin5.6. 15:41:4725,9826,3426,16-0,453 604USDNYQ26,43
NP I PoOCFB BPS5.6. 14:04:454,404,544,40-3,5168PLNWSE4,56
NP I PoOCity Holding5.6. 15:40:15116,20116,78116,46-0,11289USDNSQ116,80
NP I PoOCNB Fin Cp PA5.6. 15:39:5921,3521,6121,480,89438USDNSQ21,35
NP I PoOColumbia Banking5.6. 15:41:5122,9022,9422,94-0,6131 010USDNSQ23,06
NP I PoOComerica5.6. 15:41:4857,2857,3757,33-0,2020 143USDNYQ57,47
NP I PoOCommerzbank5.6. 15:41:4727,4327,4527,441,591 671 328EURGER27,01
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK30,74
NP I PoOComonwelth Bk AU Depository Receipt5.6. 15:40:45--118,05-0,18257USDPNK118,27
NP I PoOCredicorp5.6. 15:41:55210,83213,25212,04-0,6925 222USDNYQ213,51
NP I PoOCredit Agricole5.6. 15:41:4816,1016,1016,10-0,032 171 611EURPAR16,11
NP I PoOCREDIT AGRICOLE5.6. 14:13:2094,5095,0094,500,0046EURPAR94,50
NP I PoOCullen Frost Bks5.6. 15:41:37125,36127,01126,20-0,263 775USDNYQ126,53
NP I PoOCVB Financial5.6. 15:41:5218,4318,4718,45-0,387 197USDNSQ18,55
NP I PoODanske Bk4.6. 16:59:53256,90257,10257,000,55796 592DKKCPH257,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,71
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK139,89
NP I PoOEast West Bancp5.6. 15:41:5390,5291,0290,76-0,2320 912USDNSQ90,97
NP I PoOEOAN/RBI 2730.4. 17:59:511 018,501 031,001 031,501,23216PLNWSE1 019,00
NP I PoOERSTE BANK5.6. 15:46:091 758,001 759,501 759,000,7447 316CZKPSE-KOBOS1 746,00
NP I PoOErste Bank Depository Receipt5.6. 15:40:08--40,75-0,026 743USDPNK40,58
NP I PoOEurobank Ergas5.6. 15:41:402,782,782,781,162 899 111EURATH2,75
NP I PoOFifth Third Banc5.6. 15:41:5238,1638,1838,17-0,73118 454USDNSQ38,45
NP I PoOFirst Bancorp5.6. 15:41:3240,5640,9740,61-0,491 576USDNSQ41,01
NP I PoOFIRST BANCORP5.6. 15:41:2719,9119,9419,91-0,557 368USDNYQ20,03
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,43
NP I PoOFirst Financial5.6. 15:41:3623,3223,3723,33-0,514 849USDNSQ23,46
NP I PoOFirst Horizn Ntl5.6. 15:41:5219,7619,7719,77-0,6572 522USDNYQ19,90
NP I PoOFirst Merch5.6. 15:42:0036,4136,6436,53-0,924 330USDNSQ36,82
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 885,00
NP I PoOGetin Holding5.6. 14:59:340,680,680,680,5935 608PLNWSE,68
NP I PoOGraubundner KB Participation5.6. 14:56:121 740,001 750,001 750,000,00357CHFSWX1 750,00
NP I PoOHalyk Depository Receipt5.6. 15:33:5822,5522,7522,55-1,9614 813USDLIB23,00
NP I PoOHancock Holding5.6. 15:41:4053,3553,6653,49-1,197 171USDNSQ54,12
NP I PoOHanmi Financial5.6. 15:41:5222,5222,7622,65-0,071 832USDNSQ22,66
NP I PoOHeritage Commerc5.6. 15:41:269,199,219,20-0,546 340USDNSQ9,25
NP I PoOHSBC5.6. 15:41:418,738,738,730,033 849 874GBPLSE8,73
NP I PoOHuntington Banc5.6. 15:41:5415,6515,6615,65-0,54469 758USDNSQ15,74
NP I PoOChina Constrn Bk- ------HKDHKG7,22
NP I PoOIndependent MA5.6. 15:41:0761,5161,7661,730,6216 196USDNSQ61,35
NP I PoOIndependent MI5.6. 15:41:0530,8131,0730,91-0,16663USDNSQ31,07
NP I PoOIndus Comm Bk- ------HKDHKG5,82
NP I PoOIndus Comm Bk Depository Receipt5.6. 15:41:55--15,001,087 923USDPNK14,83
NP I PoOING Bank Slaski5.6. 15:41:12292,00293,50293,00-0,3425 414PLNWSE294,00
NP I PoOIntesa Sp ADR5.6. 15:40:17--33,630,69999USDPNK33,40
NP I PoOJyske Bank A/S4.6. 16:59:49626,00627,00626,500,8987 649DKKCPH626,50
NP I PoOKBC Banc Holding5.6. 15:41:3685,5685,6085,58-0,9062 349EURBRU86,36
NP I PoOKBC Groep Depository Receipt5.6. 15:37:03--49,08-1,01176USDPNK49,13
NP I PoOKeyCorp5.6. 15:41:5215,8015,8115,81-0,60225 224USDNYQ15,90
NP I PoOKGH/RBI 272.6. 18:00:101 046,001 066,001 038,00-0,3430PLNWSE1 041,50
NP I PoOKGH/RBI 288.4. 18:51:281 018,501 038,50913,00-9,2910PLNWSE1 006,50
NP I PoOKOMERČNÍ BANKA5.6. 15:46:521 005,001 006,001 005,00-1,08118 622CZKPSE-KOBOS1 016,00
NP I PoOLat Am Exp Bnk5.6. 15:42:0140,7040,9840,84-0,451 295USDNYQ40,94
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,631,681,47-11,433 136GBPLSE1,65
NP I PoOLloyds TSB5.6. 15:41:250,760,760,76-0,6428 271 606GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17920,00940,00945,002,945PLNWSE918,00
NP I PoOM&T Bank5.6. 15:41:49178,93179,21179,08-0,4721 542USDNYQ179,87
NP I PoOmBank SA5.6. 15:41:29782,00782,40782,40-1,448 407PLNWSE793,80
NP I PoOMercantile Bank5.6. 15:41:4043,1543,7243,59-0,31724USDNSQ43,67
NP I PoOMerkur Bank23.5. 16:32:0615,6015,9015,80-1,9775EURFRA15,20
NP I PoOMidWestOne5.6. 15:41:4927,9728,1728,14-0,251 162USDNSQ28,20
NP I PoONatl Aust Bank- ------AUDASX38,60
NP I PoONatl Aust Bank Depository Receipt5.6. 15:41:43--12,610,26739USDPNK12,58
NP I PoONatl Bank Greece Rg5.6. 15:41:3710,3910,3910,391,173 421 256EURATH10,27
NP I PoONatl Bk Canada- ------CADTOR134,39
NP I PoONatWest Grp Rg5.6. 15:41:145,215,215,21-1,705 215 615GBPLSE5,30
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,531,48-1,8516 500GBPLSE1,51
NP I PoONKE/RBI 2716.12. 18:00:40982,001 002,00955,50-2,75100PLNWSE982,50
NP I PoOOberbank5.6. 13:30:01--71,400,562 213EURVIE71,00
NP I PoOOld Savings Bncp5.6. 15:41:1316,2916,3216,29-0,346 170USDNSQ16,36
NP I PoOOTP Bank9.5. 13:37:441 646,001 686,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl5.6. 15:41:52105,06105,49105,390,163 961USDNSQ105,80
NP I PoOPiraeus Fin Hlg Rg5.6. 15:41:465,575,575,570,549 295 560EURATH5,54
NP I PoOPKO BP5.6. 15:08:13405,00406,90407,00-2,77285CZKPSE-KOBOS418,60
NP I PoOPNC Finl Svc5.6. 15:41:53173,51174,15173,77-0,6352 839USDNYQ174,86
NP I PoOPopular PRico5.6. 15:41:38103,85104,18104,00-0,107 911USDNSQ104,12
NP I PoOPreferred Bank5.6. 15:41:1581,9483,1282,510,101 249USDNSQ82,65
NP I PoORaiffeisen Unsp ADR5.6. 15:30:00--7,965,991USDPNK7,51
NP I PoORaiffsen Intl Bk5.6. 13:10:22650,20656,20654,80-0,7941CZKPSE-KOBOS660,00
NP I PoORegions Finan5.6. 15:41:4821,2221,2321,23-0,35210 389USDNYQ21,30
NP I PoORepublic Banc5.6. 15:40:0468,3970,4070,19-0,98678USDNSQ68,43
NP I PoORoyal Bk Canada- ------CADTOR174,25
NP I PoOS & T Bancorp5.6. 15:41:4636,1436,3136,20-0,491 667USDNSQ36,37
NP I PoOSantander Bank Polska5.6. 15:41:02477,20477,50477,40-1,8929 630PLNWSE486,60
NP I PoOSciet Genrle Depository Receipt5.6. 15:40:21--11,060,8213 745USDPNK10,97
NP I PoOSciet Genrle Depository Receipt5.6. 15:40:45--10,30-0,80197USDPNK10,36
NP I PoOSE Banken AB5.6. 15:41:21162,85162,90162,85-0,21815 554SEKSTO163,20
NP I PoOSecure Trust5.6. 15:38:327,267,347,311,8726 522GBPLSE7,18
NP I PoOSierra Bancorp5.6. 15:40:0326,5527,1027,060,15156USDNSQ26,99
NP I PoOSimmons Fst Natl5.6. 15:41:2718,4218,4518,42-0,708 740USDNSQ18,55
NP I PoOSociete Generale5.6. 15:41:4748,0048,0248,000,40545 142EURPAR47,81
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk5.6. 15:30:00480,50481,50481,00-0,52943CHFSWX483,50
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,351,381,25-8,13480GBPLSE1,37
NP I PoOStandrd Chartrd5.6. 15:41:0311,5111,5111,500,481 182 465GBPLSE11,45
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,291,24-1,8620 000GBPLSE1,26
NP I PoOSv Handbk -A-5.6. 15:41:22128,05128,15128,10-0,271 339 178SEKSTO128,45
NP I PoOSv Handbk -B-5.6. 15:38:49202,00202,60202,200,00111 779SEKSTO202,20
NP I PoOSWEDBANK AB5.6. 15:41:34252,00252,10252,00-1,561 358 769SEKSTO256,00
NP I PoOSwedbank Sp ADR5.6. 15:40:57--26,47-1,42120USDPNK26,70
NP I PoOSydbank A/S4.6. 16:59:35445,00445,40445,601,0082 753DKKCPH445,60
NP I PoOTatra Banka4.6. 15:45:3122 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital5.6. 15:40:4271,5772,3271,95-0,208 465USDNSQ72,13
NP I PoOToronto Dominion- ------CADTOR95,22
NP I PoOTrustmark5.6. 15:41:4534,0134,1134,02-0,476 531USDNSQ34,23
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt5.6. 15:40:20--55,430,383 384USDPNK55,21
NP I PoOUS Bancorp5.6. 15:41:5443,5643,5943,58-0,75416 940USDNYQ43,90
NP I PoOValiant Holding5.6. 15:37:49118,60119,00118,600,005 442CHFSWX118,60
NP I PoOVan Lanschot5.6. 15:41:5156,5056,7056,600,7157 037EURAEX56,20
NP I PoOVseobec Uver Bk4.6. 15:45:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust5.6. 15:41:4127,1127,3527,230,221 064USDNSQ27,19
NP I PoOWells Fargo5.6. 15:41:5474,4374,4574,44-1,241 527 606USDNYQ75,38
NP I PoOWesbanco Inc5.6. 15:40:2430,3030,3530,32-0,397 668USDNSQ30,45
NP I PoOWestamerica Banc5.6. 15:41:2747,4747,8247,530,241 357USDNSQ47,57
NP I PoOWestern Alliance5.6. 15:41:0171,1371,7171,42-0,8518 266USDNYQ72,03
NP I PoOWestpac Banking- ------AUDASX33,10
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,50-0,0550PLNWSE1 002,00
NP I PoOWintrust Fincl5.6. 15:40:25119,09119,91119,50-0,327 434USDNSQ119,92
NP I PoOZions5.6. 15:41:5447,5047,5347,53-0,1450 258USDNSQ47,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP