Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9885-0,99
Msft498,71498,78-0,93
Nokia4,3484,3510,25
IBM284,26284,5-1,97
Mercedes-Benz Group AG52,8352,851,13
PFE25,9425,951,46
10.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
3xL PKO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,48 -1,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL PKO/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,084,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:118,949,218,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 16:21:112 117,432 132,792 123,280,503 348USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,167,2318,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,448,566,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2878,2079,4030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,6214,9414,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,5217,7818,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,333,383,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,5015,689,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:532,012,044,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,631,671,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,692,763,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 15:14:530,850,880,86-9,4729 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,580,600,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4169,50-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0715,8016,4012,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,608,797,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,460,500,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,331,371,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,0521,7019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,792,853,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,122,1411,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,2029,9030,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 15:02:271,371,411,4849,493 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,711,761,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,940,983,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,760,800,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1115,3415,8014,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,330,3714,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,440,480,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,22-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,480,522,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt10.7. 16:18:58--17,56-0,5712 965USDPNK17,66
NP I PoOAkbank Turk Depository Receipt10.7. 16:18:17--3,653,2487USDPNK3,50
NP I PoOAlpha Bank Sp ADR10.7. 15:57:53--0,89-0,311 164USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 16:21:5867,7067,9067,90-0,159 353USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR10.7. 16:18:40--3,95-1,05135 830USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 16:21:385,105,115,11-3,13246 684USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt10.7. 16:08:29--1,5513,14100USDPNK1,37
NP I PoOBank Handlowy10.7. 16:21:17109,00109,40109,00-2,3336 388PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 16:21:3170,2370,3470,220,0457 497USDNYQ70,21
NP I PoOBank Millennium10.7. 16:21:0313,9113,9413,92-3,67636 345PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 16:21:4254,9654,9754,960,31185 432USDNYQ54,79
NP I PoOBank Of Greece10.7. 16:17:3915,0515,1015,051,6942 569EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 16:13:04--14,981,3613 421USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 16:21:51185,10185,25185,20-3,29292 473PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt10.7. 16:18:19--11,866,3840 833USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 16:21:3369,0569,4469,080,2256 819USDNSQ68,93
NP I PoOBarclays10.7. 16:21:423,433,443,431,1214 990 043GBPLSE3,40
NP I PoOBasel Kbank10.7. 16:19:30900,00906,00904,000,22203CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 16:20:0294,6594,7594,70-1,2012 667CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 16:21:4724,3624,3924,39-0,6144 244USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 15:23:22250,50251,50250,500,00675CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 16:17:43103,00103,50103,500,9822 989PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 16:21:2778,3978,4078,40-0,60741 699EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 16:21:55--45,81-1,3039 093USDPNK46,42
NP I PoOBOS10.7. 16:00:2410,2010,2410,240,006 143PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 2723.6. 18:01:381 024,501 044,501 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 042,001 062,001 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 277.7. 18:01:06588,00608,00622,505,3330PLNWSE591,00
NP I PoOBSKT/RBI 274.2. 17:59:521 038,001 058,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 16:14:4640,9041,2541,25-0,56423USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 16:21:1248,5048,5948,540,5721 267USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 16:08:29--21,583,4516 581USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 16:20:3329,4229,6329,520,147 543USDNYQ29,39
NP I PoOCFB BPS10.7. 15:52:184,644,684,64-0,852 745PLNWSE4,68
NP I PoOCity Holding10.7. 16:21:43126,82127,14126,900,4537 640USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 16:20:3924,3524,4824,420,663 166USDNSQ24,19
NP I PoOColumbia Banking10.7. 16:21:4625,2225,2325,230,64275 159USDNSQ25,07
NP I PoOComerica10.7. 16:21:4663,4163,4563,431,00168 612USDNYQ62,80
NP I PoOCommerzbank10.7. 16:21:2529,0729,0929,09-3,293 731 999EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt10.7. 16:22:00--118,490,561 570USDPNK117,75
NP I PoOCredicorp10.7. 16:21:37222,71224,01223,91-0,4838 484USDNYQ224,62
NP I PoOCredit Agricole10.7. 16:21:1416,3116,3216,31-0,551 217 378EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 15:35:1398,5099,1998,65-0,34106EURPAR98,99
NP I PoOCullen Frost Bks10.7. 16:21:46138,26138,76138,521,2130 389USDNYQ136,86
NP I PoOCVB Financial10.7. 16:21:3920,7320,7820,76-0,3678 506USDNSQ20,83
NP I PoODanske Bk10.7. 16:21:41265,50265,70265,600,99424 573DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 16:21:47108,35108,66108,511,4031 638USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,501 081,501 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 16:15:05--1 841,001,4358 989CZKPSE-KOBOS1 841,00
NP I PoOErste Bank Depository Receipt10.7. 16:22:01--43,650,912 281USDPNK43,36
NP I PoOEurobank Ergas10.7. 16:19:583,163,163,161,517 878 854EURATH3,11
NP I PoOFifth Third Banc10.7. 16:21:4744,0744,0844,081,50703 311USDNSQ43,43
NP I PoOFIRST BANCORP10.7. 16:21:5121,8321,8421,850,6034 185USDNYQ21,71
NP I PoOFirst Bancorp10.7. 16:21:4846,8447,1747,000,8619 419USDNSQ46,60
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 16:21:5325,9025,9225,900,7013 636USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 16:21:4822,0422,0522,050,48571 102USDNYQ21,94
NP I PoOFirst Merch10.7. 16:21:5341,5341,7041,540,9421 288USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 16:20:110,510,520,51-6,556 491 969PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 16:08:021 750,001 760,001 750,000,00121CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 16:19:1225,0525,2025,200,8073 544USDLIB25,00
NP I PoOHancock Holding10.7. 16:21:5161,5761,8361,750,7767 198USDNSQ61,28
NP I PoOHanmi Financial10.7. 16:21:2626,1026,2226,160,546 056USDNSQ26,02
NP I PoOHeritage Commerc10.7. 16:21:5210,5210,5310,530,1938 552USDNSQ10,51
NP I PoOHSBC10.7. 16:21:499,189,189,181,285 472 129GBPLSE9,06
NP I PoOHuntington Banc10.7. 16:21:4617,6017,6117,611,092 126 618USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 16:21:5567,2367,4067,320,6934 258USDNSQ66,77
NP I PoOIndependent MI10.7. 16:19:5334,3134,4834,490,263 266USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt10.7. 16:21:36--15,862,4512 727USDPNK15,50
NP I PoOING Bank Slaski10.7. 16:18:15317,00318,50317,00-1,711 616PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 16:21:56--35,20-0,9315 004USDPNK35,61
NP I PoOJyske Bank A/S10.7. 16:21:26660,00661,00660,50-0,0827 154DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 16:21:0692,0092,0292,020,99154 556EURBRU91,12
NP I PoOKBC Groep Depository Receipt10.7. 16:21:35--53,690,431 296USDPNK53,55
NP I PoOKeyCorp10.7. 16:21:4318,5718,5818,570,601 127 617USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 055,001 075,001 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 044,001 064,00913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 16:15:22-1 045,001 045,001,2656 173CZKPSE-KOBOS1 045,00
NP I PoOLat Am Exp Bnk10.7. 16:21:5541,7942,0941,940,246 603USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 16:21:450,760,760,761,1138 906 326GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17935,50955,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 16:21:47202,73202,94202,831,21105 595USDNYQ200,38
NP I PoOmBank SA10.7. 16:21:20766,40766,80766,80-3,1632 470PLNWSE791,80
NP I PoOMercantile Bank10.7. 16:21:4949,8650,5449,961,6428 965USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 16:21:4230,0530,4030,220,838 491USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt10.7. 16:22:00--13,080,546 294USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 16:19:2312,1012,1112,103,374 009 722EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 16:21:535,005,005,000,474 581 563GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 16:21:2719,0219,0419,031,1113 163USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 703,501 743,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 16:21:49119,29119,51119,400,6737 004USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 16:19:356,556,556,552,157 207 352EURATH6,41
NP I PoOPKO BP10.7. 11:31:49--459,00-0,335CZKPSE-KOBOS459,00
NP I PoOPNC Finl Svc10.7. 16:21:46197,96198,19198,010,95261 359USDNYQ196,14
NP I PoOPopular PRico10.7. 16:21:48114,23114,77114,590,4020 998USDNSQ114,14
NP I PoOPreferred Bank10.7. 16:21:3992,4892,8192,650,854 118USDNSQ91,87
NP I PoORaiffeisen Unsp ADR10.7. 16:18:44--7,71-0,451 677USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29--643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 16:21:4624,9324,9424,941,221 045 501USDNYQ24,63
NP I PoORepublic Banc10.7. 16:16:1975,3976,2375,80-0,581 172USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 16:21:4139,5639,8239,720,639 560USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 16:21:29506,80507,20507,00-1,7451 252PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 16:21:15--11,96-2,4970 747USDPNK12,26
NP I PoOSciet Genrle Depository Receipt10.7. 16:21:46--10,33-0,13655USDPNK10,33
NP I PoOSE Banken AB10.7. 16:21:21168,55168,60168,600,72879 019SEKSTO167,40
NP I PoOSecure Trust10.7. 16:21:139,049,069,062,9565 609GBPLSE8,80
NP I PoOSierra Bancorp10.7. 16:14:5731,8132,1032,100,38511USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 16:21:4120,2120,2520,220,6522 169USDNSQ20,11
NP I PoOSociete Generale10.7. 16:21:1150,9250,9450,92-2,08978 800EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 16:19:16493,00494,00493,50-0,40420CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 16:21:1912,8912,9012,892,462 826 666GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 16:21:26127,90127,95127,900,241 771 749SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 16:21:06203,00203,40203,00-0,2046 680SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 16:21:00257,20257,40257,300,98614 071SEKSTO254,80
NP I PoOSwedbank Sp ADR10.7. 16:17:28--26,950,41307USDPNK26,80
NP I PoOSydbank A/S10.7. 16:21:43484,60485,00484,80-1,2652 199DKKCPH491,00
NP I PoOTatra Banka10.7. 15:47:3323 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 16:21:4987,0387,4487,170,5324 819USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 16:21:3938,7838,8438,810,7813 872USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 16:21:11--57,31-0,1732 711USDPNK57,41
NP I PoOUS Bancorp10.7. 16:21:4847,7247,7347,730,901 130 916USDNYQ47,30
NP I PoOValiant Holding10.7. 16:10:26128,20128,40128,200,4735 627CHFSWX127,60
NP I PoOVan Lanschot10.7. 16:18:2155,7055,8055,700,7263 966EURAEX55,30
NP I PoOVseobec Uver Bk10.7. 15:47:33--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 16:20:3429,7229,8429,760,747 327USDNSQ29,54
NP I PoOWells Fargo10.7. 16:21:4882,1382,1482,140,431 683 538USDNYQ81,79
NP I PoOWesbanco Inc10.7. 16:21:5533,3133,3533,320,5142 947USDNSQ33,14
NP I PoOWestamerica Banc10.7. 16:20:4451,2051,6651,470,532 466USDNSQ51,30
NP I PoOWestern Alliance10.7. 16:21:5585,5785,6885,621,1766 047USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 16:21:39133,80134,08133,841,0938 841USDNSQ132,61
NP I PoOZions10.7. 16:21:4756,3656,4156,431,33189 912USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP