Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB1,34
PKN84,5984,6-0,26
Msft513,68513,750,22
Nokia3,5873,5910,00
IBM261,51261,82-0,28
Mercedes-Benz Group AG51,3751,39-3,44
PFE24,224,21-0,39
30.07.2025 16:30:57
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
3xL PKO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 1,54 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL PKO/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,17-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,135,000,2066,6720 090PLNWSE,12
NP I PoO10xL PLAT/RBI open22.7. 18:01:126,316,5012,3070,835PLNWSE7,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,44-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open25.6. 18:01:070,06-0,23130,00300PLNWSE,10
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,430,470,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,166,6710 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,501 094,501 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc30.7. 16:29:522 015,612 030,592 023,10-0,4311 500USDNSQ2 031,90
NP I PoO2xL NG/RBI open13.3. 18:01:466,106,1618,46180,9730PLNWSE6,57
NP I PoO2xL PCO/RBI open24.7. 18:38:509,799,939,20-0,432 034PLNWSE9,24
NP I PoO3xL CDR/RBI open17.7. 18:00:2864,9065,9030,25-52,66500PLNWSE63,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,0619,4617,90-4,991 998PLNWSE18,84
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,0417,3018,266,66112PLNWSE17,12
NP I PoO3xS ALE/RBI open17.6. 18:01:392,612,653,9842,143 000PLNWSE2,80
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,2015,389,55-33,96800PLNWSE14,46
NP I PoO3xS PKN/RBI open4.4. 18:16:532,022,054,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open14.7. 18:01:211,071,112,0762,996 330PLNWSE1,27
NP I PoO4xL TEN/RBI open21.7. 17:59:532,392,452,547,1715 500PLNWSE2,37
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,220,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,570,591,0981,675 000PLNWSE,60
NP I PoO5xL BHW/RBI open1.7. 18:01:457,387,579,0119,81560PLNWSE7,52
NP I PoO5xL CCC/RBI open16.12. 18:00:4154,00-215,50289,6910PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,08-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0116,8617,5016,40-2,84125PLNWSE16,88
NP I PoO5xL ING/RBI open6.5. 17:59:5810,5610,787,13-34,59280PLNWSE10,90
NP I PoO5xL NG/RBI open28.7. 17:59:550,270,310,346,253 000PLNWSE,32
NP I PoO5xL PKP/RBI open3.4. 18:00:300,31-0,4742,424 770PLNWSE,33
NP I PoO5xL TEN/RBI open25.7. 17:59:361,141,181,11-0,8915 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5125,5526,3519,92-15,771 064PLNWSE23,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,932,993,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,891,9111,94531,75336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,6531,4029,90-2,6119PLNWSE30,70
NP I PoO6xL PALL/RBI open30.7. 16:25:332,022,042,114,985 000PLNWSE1,89
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,660,680,60-9,09100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27993,001 013,00978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,302,371,71-13,64100PLNWSE1,98
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,301,343,19192,6613PLNWSE1,09
NP I PoO8xL CL/RBI open10.4. 18:10:051,031,070,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,2212,5814,567,223PLNWSE13,58
NP I PoO8xS PALL/RBI open9.4. 17:59:340,09-14,2415722,222PLNWSE,09
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,610,650,7238,462 000PLNWSE,52
NP I PoO9xL PALL/RBI open21.2. 18:01:100,35-0,31-3,1310PLNWSE,32
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,654,84100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,340,382,12606,671 286PLNWSE,30
NP I PoOAbbey National Preferred Stock30.7. 9:00:351,481,491,48-0,7562GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,701,711,15165GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,18
NP I PoOABCK Depository Receipt30.7. 15:57:49--16,480,392 226USDPNK16,39
NP I PoOAkbank Turk Depository Receipt29.7. 23:20:00--3,285,4719 905USDPNK3,28
NP I PoOAlpha Bank Sp ADR30.7. 16:05:05--0,870,58720USDPNK,87
NP I PoOAXIS Bank Depository Receipt30.7. 15:29:0660,4060,7060,50-0,331 754USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,20
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,88
NP I PoOBanco do Brs Sp ADR30.7. 16:27:28--3,62-1,5011 695USDPNK3,67
NP I PoOBanco Santander Depository Receipt30.7. 16:30:294,714,724,72-1,36401 269USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,72
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy30.7. 16:29:51109,40109,80109,60-0,1826 417PLNWSE109,80
NP I PoOBank Hawaii Corp30.7. 16:29:5762,9263,1863,050,7076 172USDNYQ62,61
NP I PoOBank Millennium30.7. 16:30:3414,9314,9614,94-0,66728 242PLNWSE15,04
NP I PoOBank Nova Scotia30.7. 16:30:4656,2356,2456,230,50263 244USDNYQ55,95
NP I PoOBank Of Greece30.7. 16:25:0315,0015,1015,100,338 391EURATH15,05
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt30.7. 16:23:49--14,52-0,41946USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR156,06
NP I PoOBank Pekao SA30.7. 16:30:55203,20203,30203,100,35324 237PLNWSE202,40
NP I PoOBank Rakyat Indo Depository Receipt30.7. 16:28:52--11,59-2,454 298USDPNK11,83
NP I PoOBankinter- ------EURMCE12,37
NP I PoOBanner30.7. 16:29:2664,6064,8064,620,2515 601USDNSQ64,46
NP I PoOBarclays30.7. 16:30:363,743,743,740,6312 789 424GBPLSE3,71
NP I PoOBasel Kbank30.7. 15:49:46900,00904,00900,00-0,22229CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,50
NP I PoOBC Vaudoise Rg30.7. 16:29:3394,8094,9594,90-0,059 681CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt30.7. 16:28:5723,1523,1823,17-0,5436 986USDNYQ23,29
NP I PoOBerner Kantnlbnk30.7. 16:15:25253,50254,50254,500,59891CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10750,00762,2517,2536EURPAR650,10
NP I PoOBGZ30.7. 16:16:50104,00105,00104,00-0,486 149PLNWSE104,50
NP I PoOBKS Bank30.7. 13:30:1517,6017,6017,600,00154EURVIE17,60
NP I PoOBNP Paribas30.7. 16:30:3078,7778,7978,780,38660 934EURPAR78,48
NP I PoOBNP Paribas Depository Receipt30.7. 16:30:24--45,22-0,2421 145USDPNK45,33
NP I PoOBOS30.7. 16:26:4510,4610,4810,460,974 736PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 274.2. 17:59:521 015,001 035,001 022,500,8450PLNWSE1 014,00
NP I PoOBSKT/RBI 2721.7. 18:00:07-703,00655,009,9087PLNWSE596,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 040,501 060,501 003,00-3,462PLNWSE1 039,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 034,001 054,001 040,000,141 000PLNWSE1 038,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk30.7. 16:29:5339,8040,6440,450,62452USDNSQ40,20
NP I PoOCathay Gnrl Banc30.7. 16:29:2546,9247,0646,920,6136 312USDNSQ46,63
NP I PoOCCB Depository Receipt30.7. 16:26:32--20,800,102 799USDPNK20,78
NP I PoOCdn Imperial Bnk- ------CADTOR99,98
NP I PoOCentral Pac Fin30.7. 16:28:2527,1927,5627,370,184 957USDNYQ27,32
NP I PoOCFB BPS30.7. 14:00:414,664,844,84-1,221 159PLNWSE4,90
NP I PoOCity Holding30.7. 16:29:54126,06126,70127,011,2721 139USDNSQ125,41
NP I PoOCNB Fin Cp PA30.7. 16:30:5123,5223,6523,650,727 920USDNSQ23,48
NP I PoOColumbia Banking30.7. 16:30:3424,5624,5724,570,90209 712USDNSQ24,35
NP I PoOComerica30.7. 16:30:1669,6369,7769,790,65194 383USDNYQ69,34
NP I PoOCommerzbank30.7. 16:30:5731,2631,2731,283,233 471 128EURGER30,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK34,85
NP I PoOComonwelth Bk AU Depository Receipt30.7. 16:29:54--114,601,011 777USDPNK113,07
NP I PoOCredicorp30.7. 16:30:45236,72237,44236,72-0,5447 641USDNYQ238,00
NP I PoOCredit Agricole30.7. 16:29:3716,2916,2916,280,401 616 479EURPAR16,22
NP I PoOCREDIT AGRICOLE30.7. 15:47:55108,52109,00108,521,42432EURPAR107,00
NP I PoOCullen Frost Bks30.7. 16:30:48135,58135,72135,590,3930 446USDNYQ135,06
NP I PoOCVB Financial30.7. 16:30:1919,2219,2519,230,3149 027USDNSQ19,17
NP I PoODanske Bk30.7. 16:30:37261,80261,90261,800,34309 728DKKCPH260,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,29
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK150,84
NP I PoOEast West Bancp30.7. 16:30:38103,79103,96103,870,6150 893USDNSQ103,24
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK30.7. 16:15:06--1 948,000,2129 558CZKPSE-KOBOS1 948,00
NP I PoOErste Bank Depository Receipt30.7. 16:27:55--45,29-0,222 177USDPNK45,42
NP I PoOEurobank Ergas30.7. 16:25:033,223,223,220,2511 959 779EURATH3,21
NP I PoOFifth Third Banc30.7. 16:30:4942,8042,8142,810,40332 912USDNSQ42,64
NP I PoOFirst Bancorp30.7. 16:29:2951,6451,7851,721,3442 792USDNSQ51,04
NP I PoOFIRST BANCORP30.7. 16:30:4321,3121,3221,320,16192 651USDNYQ21,28
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,07
NP I PoOFirst Financial30.7. 16:29:4624,9925,0625,030,3428 513USDNSQ24,94
NP I PoOFirst Horizn Ntl30.7. 16:30:5322,3522,3622,360,201 079 133USDNYQ22,31
NP I PoOFirst Merch30.7. 16:29:5839,6839,8339,820,4022 822USDNSQ39,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.7. 16:30:290,540,550,542,071 075 691PLNWSE,53
NP I PoOGraubundner KB Participation30.7. 11:21:271 770,001 785,001 770,00-0,561CHFSWX1 780,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.7. 16:25:0724,8024,9024,800,409 914USDLIB24,70
NP I PoOHancock Holding30.7. 16:29:2560,7660,9560,900,6650 603USDNSQ60,50
NP I PoOHanmi Financial30.7. 16:29:3623,6123,7523,640,8515 984USDNSQ23,44
NP I PoOHeritage Commerc30.7. 16:30:469,669,679,670,4236 266USDNSQ9,63
NP I PoOHSBC30.7. 16:30:499,249,259,25-4,6919 135 036GBPLSE9,70
NP I PoOHuntington Banc30.7. 16:30:5316,9917,0017,001,466 633 250USDNSQ16,75
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA30.7. 16:28:5165,0665,4065,200,5262 564USDNSQ64,86
NP I PoOIndependent MI30.7. 16:29:5531,9932,1732,000,351 977USDNSQ31,88
NP I PoOIndus Comm Bk- ------HKDHKG6,07
NP I PoOIndus Comm Bk Depository Receipt30.7. 15:47:11--15,34-0,032 064USDPNK15,35
NP I PoOING Bank Slaski30.7. 16:30:38333,50334,00334,00-0,604 646PLNWSE336,00
NP I PoOIntesa Sp ADR30.7. 16:30:17--37,343,3230 381USDPNK36,14
NP I PoOJyske Bank A/S30.7. 16:30:22655,00655,50655,000,4696 213DKKCPH652,00
NP I PoOKBC Banc Holding30.7. 16:29:0091,6891,7291,700,3332 614EURBRU91,40
NP I PoOKBC Groep Depository Receipt30.7. 16:27:55--52,57-0,519 818USDPNK52,85
NP I PoOKeyCorp30.7. 16:30:5418,4618,4718,460,384 284 169USDNYQ18,39
NP I PoOKGH/RBI 2715.7. 18:01:161 066,001 086,001 062,00-0,3310PLNWSE1 065,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA30.7. 16:23:18--1 057,001,34133 711CZKPSE-KOBOS1 057,00
NP I PoOLat Am Exp Bnk30.7. 16:30:0141,1041,3141,200,324 783USDNYQ41,07
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB30.7. 16:30:420,790,790,79-0,7142 418 470GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 016,001 036,00945,00-5,225PLNWSE997,00
NP I PoOM&T Bank30.7. 16:30:49194,86195,09194,940,3170 618USDNYQ194,34
NP I PoOmBank SA30.7. 16:30:53879,80880,20880,000,239 406PLNWSE878,00
NP I PoOMercantile Bank30.7. 16:29:5447,6748,0347,881,4812 736USDNSQ47,32
NP I PoOMerkur Bank29.7. 14:17:4517,6018,2017,50-2,86300EURFRA17,50
NP I PoOMidWestOne30.7. 16:30:5228,2028,3828,291,6937 455USDNSQ27,82
NP I PoONatl Aust Bank- ------AUDASX38,20
NP I PoONatl Aust Bank Depository Receipt30.7. 16:30:47--12,470,284 141USDPNK12,43
NP I PoONatl Bank Greece Rg30.7. 16:25:0311,9111,9411,91-0,872 159 644EURATH12,02
NP I PoONatl Bk Canada- ------CADTOR144,96
NP I PoONatWest Grp Rg30.7. 16:30:435,275,285,280,503 970 679GBPLSE5,25
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,491,480,8816 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 007,001 023,00955,50-5,40100PLNWSE1 010,00
NP I PoOOberbank30.7. 13:30:25--73,000,002 129EURVIE73,00
NP I PoOOld Savings Bncp30.7. 16:30:2017,6417,6617,650,2317 746USDNSQ17,61
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.7. 16:30:2592,2292,4492,350,07105 933USDNSQ92,29
NP I PoOPiraeus Fin Hlg Rg30.7. 16:25:036,816,816,81-0,215 636 021EURATH6,83
NP I PoOPKO BP30.7. 13:06:49--472,501,61165CZKPSE-KOBOS472,50
NP I PoOPNC Finl Svc30.7. 16:29:31194,86195,19194,950,82192 936USDNYQ193,37
NP I PoOPopular PRico30.7. 16:30:43115,18115,46115,180,3126 884USDNSQ114,82
NP I PoOPreferred Bank30.7. 16:24:3792,6493,1192,24-0,192 293USDNSQ92,42
NP I PoORaiffeisen Unsp ADR30.7. 16:15:47--7,003,7410USDPNK7,27
NP I PoORaiffsen Intl Bk30.7. 13:56:18--624,403,31495CZKPSE-KOBOS624,40
NP I PoORegions Finan30.7. 16:30:4726,2926,3026,300,422 224 678USDNYQ26,19
NP I PoORepublic Banc30.7. 16:21:0771,5072,4571,581,191 561USDNSQ70,74
NP I PoORoyal Bk Canada- ------CADTOR178,61
NP I PoOS & T Bancorp30.7. 16:29:3937,8837,9537,940,827 232USDNSQ37,63
NP I PoOSantander Bank Polska30.7. 16:30:36550,60551,00550,402,8037 229PLNWSE535,40
NP I PoOSciet Genrle Depository Receipt30.7. 16:27:55--12,02-0,2176 088USDPNK12,03
NP I PoOSciet Genrle Depository Receipt30.7. 16:29:41--10,19-1,005 132USDPNK10,29
NP I PoOSE Banken AB30.7. 16:30:15172,65172,70172,650,35785 142SEKSTO172,05
NP I PoOSecure Trust30.7. 16:27:209,669,769,74-2,01105 551GBPLSE9,94
NP I PoOSierra Bancorp30.7. 16:25:2330,0930,4130,390,751 873USDNSQ30,18
NP I PoOSimmons Fst Natl30.7. 16:30:4919,8719,8819,880,38130 481USDNSQ19,80
NP I PoOSociete Generale30.7. 16:30:4152,2052,2252,201,05717 432EURPAR51,66
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.7. 16:22:32493,50495,00495,000,00439CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,7220 000GBPLSE1,35
NP I PoOStandrd Chartrd30.7. 16:30:2013,6813,6913,690,221 508 178GBPLSE13,66
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,275,5329 000GBPLSE1,20
NP I PoOSv Handbk -A-30.7. 16:29:37120,10120,15120,100,421 635 189SEKSTO119,60
NP I PoOSv Handbk -B-30.7. 16:29:58192,00192,30192,000,3728 346SEKSTO191,30
NP I PoOSWEDBANK AB30.7. 16:30:25261,60261,70261,600,93650 322SEKSTO259,20
NP I PoOSwedbank Sp ADR30.7. 16:28:18--26,910,35698USDPNK26,89
NP I PoOSydbank A/S30.7. 16:29:50483,00483,40483,000,7942 094DKKCPH479,20
NP I PoOTatra Banka30.7. 15:46:1623 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.7. 16:30:2286,4086,7086,540,8630 872USDNSQ85,80
NP I PoOToronto Dominion- ------CADTOR101,31
NP I PoOTrustmark30.7. 16:30:1838,0838,2038,090,6913 399USDNSQ37,83
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt30.7. 16:28:57--56,58-1,4231 629USDPNK57,19
NP I PoOUS Bancorp30.7. 16:30:4446,2746,2846,270,39721 251USDNYQ46,09
NP I PoOValiant Holding30.7. 16:30:10126,00126,40126,400,807 851CHFSWX125,40
NP I PoOVan Lanschot30.7. 16:29:0856,4056,5056,40-1,2329 807EURAEX57,10
NP I PoOVseobec Uver Bk30.7. 15:46:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.7. 16:29:5927,4127,6227,451,1211 896USDNSQ27,14
NP I PoOWells Fargo30.7. 16:30:5482,9882,9982,990,412 652 344USDNYQ82,65
NP I PoOWesbanco Inc30.7. 16:29:5331,5031,5431,53-0,91116 506USDNSQ31,82
NP I PoOWestamerica Banc30.7. 16:29:3449,4449,7749,770,2016 390USDNSQ49,67
NP I PoOWestern Alliance30.7. 16:30:4981,0981,3881,361,2746 540USDNYQ80,34
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 009,001 029,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl30.7. 16:26:24132,17132,75132,360,6563 510USDNSQ131,50
NP I PoOZions30.7. 16:30:4355,3055,3155,310,9994 931USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP