Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124012420,00
KB10451046-0,10
PKN78,6778,68-7,72
Msft530,5530,750,24
Nokia3,563,5640,08
IBM235,91236,50,53
Mercedes-Benz Group AG52,1352,15-0,21
PFE24,6624,670,04
13.08.2025 12:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2025 18:00:49
5xS ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,12 1 100,00 -0,01 30 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 5xS ALR/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open11.8. 18:01:383,593,702,91-3,6415PLNWSE3,02
NP I PoO10xL SILV/RBI open5.5. 18:00:490,48-0,19-52,5025 000PLNWSE,40
NP I PoO10xS BRN/RBI open25.6. 18:01:070,15-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,320,360,372,782 500PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.8. 18:01:060,120,160,2353,3310 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 088,001 098,001 079,00-0,7820PLNWSE1 087,50
NP I PoO1st Citizen Banc13.8. 12:00:15P1 854,941 905,001 890,010,37297USDNSQ1 883,00
NP I PoO2xL NG/RBI open13.3. 18:01:465,025,0718,46255,6830PLNWSE5,19
NP I PoO2xL PCO/RBI open31.7. 17:59:439,289,419,988,831 028PLNWSE9,17
NP I PoO3xL CDR/RBI open17.7. 18:00:2865,9066,9030,25-53,53500PLNWSE65,10
NP I PoO3xL PEO/RBI open7.8. 18:00:2723,0023,5024,101,691PLNWSE23,70
NP I PoO3xL PKN/RBI open10.7. 18:00:0416,2216,4618,267,29112PLNWSE17,02
NP I PoO3xS ALE/RBI open17.6. 18:01:392,522,563,9854,263 000PLNWSE2,58
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,1016,309,55-40,01800PLNWSE15,92
NP I PoO3xS PKN/RBI open11.8. 18:01:311,992,022,064,04780PLNWSE1,98
NP I PoO4xL NG/RBI open1.8. 18:01:060,770,811,2332,267 026PLNWSE,77
NP I PoO4xL TEN/RBI open21.7. 17:59:532,282,342,5411,4015 500PLNWSE2,28
NP I PoO5xL ATT/RBI open11.8. 18:01:360,190,210,190,0079 084PLNWSE,19
NP I PoO5xL BDX/RBI open12.8. 18:01:200,530,550,580,002 500PLNWSE,58
NP I PoO5xL BHW/RBI open1.7. 18:01:457,888,089,0114,34560PLNWSE7,88
NP I PoO5xL CCC/RBI open16.12. 18:00:4121,15-215,50964,2010PLNWSE20,25
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open12.8. 18:01:2323,0523,9523,700,00500PLNWSE23,70
NP I PoO5xL ING/RBI open6.5. 17:59:5811,9012,167,13-42,78280PLNWSE12,46
NP I PoO5xL NG/RBI open12.8. 18:01:090,160,200,249,095 000PLNWSE,24
NP I PoO5xL PKP/RBI open3.4. 18:00:300,34-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open7.8. 18:00:041,071,101,06-0,9315 000PLNWSE1,07
NP I PoO5xL XTB/RBI open31.7. 17:59:3026,5027,3026,101,162 000PLNWSE25,80
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,572,623,2620,7430PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 126,001 136,001 072,50-4,7190EURWSE1 126,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,941,9611,94497,00336PLNWSE2,00
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,8031,5529,90-4,3219PLNWSE31,25
NP I PoO6xL PALL/RBI open12.8. 18:00:530,890,930,870,001 000PLNWSE,87
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,11-0,42281,8275PLNWSE,11
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,620,640,7321,6750PLNWSE,60
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,40-0,7792,5050PLNWSE,40
NP I PoO739250/RBI 2628.4. 18:01:27992,501 012,50978,00-1,3640PLNWSE991,50
NP I PoO7xL BRN/RBI open28.7. 17:59:521,171,211,7136,80100PLNWSE1,25
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,20-0,77305,26230PLNWSE,19
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 145,001 155,001 142,50-0,2250PLNWSE1 145,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,620,663,19369,1213PLNWSE,62
NP I PoO8xL CL/RBI open10.4. 18:10:050,400,440,8593,183 000PLNWSE,44
NP I PoO8xL PLAT/RBI open1.8. 18:01:198,158,395,24-25,4610PLNWSE7,03
NP I PoO8xS PALL/RBI open9.4. 17:59:340,19-14,246680,952PLNWSE,21
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,260,300,72176,922 000PLNWSE,26
NP I PoO9xL PALL/RBI open21.2. 18:01:100,08-0,31342,8610PLNWSE,07
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,530,570,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12631,031 286PLNWSE,29
NP I PoOAbbey National Preferred Stock13.8. 11:17:101,481,491,48-0,36551GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,671,721,711,09165GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,47
NP I PoOABCK Depository Receipt12.8. 23:20:00P--17,432,3527 864USDPNK17,43
NP I PoOAkbank Turk Depository Receipt12.8. 23:20:00P--3,50-1,133 233USDPNK3,50
NP I PoOAlpha Bank Sp ADR12.8. 23:20:00P--0,98-0,8121 636USDPNK,98
NP I PoOAXIS Bank Depository Receipt13.8. 12:07:2260,7061,5060,900,16909USDLIB60,80
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,34
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,38
NP I PoOBanco do Brs Sp ADR12.8. 23:20:00P--3,672,80223 722USDPNK3,67
NP I PoOBanco Santander Depository Receipt13.8. 2:04:01P4,415,255,050,00684 634USDNYQ5,05
NP I PoOBanco Santander SA- ------EURMCE8,02
NP I PoOBank East Asia Depository Receipt11.8. 23:20:00P--1,40-11,395 254USDPNK1,40
NP I PoOBank Handlowy13.8. 12:21:43111,40111,60111,40-0,366 466PLNWSE111,80
NP I PoOBank Hawaii Corp13.8. 2:04:00P26,2471,9865,600,00410 284USDNYQ65,60
NP I PoOBank Millennium13.8. 12:20:5615,8415,8615,840,19238 392PLNWSE15,81
NP I PoOBank Nova Scotia13.8. 12:18:06P56,4359,0056,410,002USDNYQ56,41
NP I PoOBank Of Greece13.8. 12:20:0315,4015,5015,500,9811 152EURATH15,35
NP I PoOBank of China- ------HKDHKG4,55
NP I PoOBank of China Depository Receipt12.8. 23:20:00P--14,490,4937 896USDPNK14,49
NP I PoOBank of Montreal- ------CADTOR156,07
NP I PoOBank Pekao SA13.8. 12:20:32217,60217,70217,80-0,86205 790PLNWSE219,70
NP I PoOBank Rakyat Indo Depository Receipt12.8. 23:20:00P--12,407,32214 489USDPNK12,40
NP I PoOBankinter- ------EURMCE12,82
NP I PoOBanner13.8. 12:16:23P64,3972,0264,900,009USDNSQ64,90
NP I PoOBarclays13.8. 12:21:183,743,743,74-0,043 752 538GBPLSE3,74
NP I PoOBasel Kbank13.8. 11:45:57900,00906,00900,00-0,22138CHFSWX902,00
NP I PoOBBVA- ------EURMCE15,76
NP I PoOBC Vaudoise Rg13.8. 12:18:2595,5095,7095,600,582 281CHFSWX95,05
NP I PoOBco de Sabadell- ------EURMCE3,37
NP I PoOBco Sntndr Chile Depository Receipt13.8. 2:04:01P22,8024,3124,180,00152 094USDNYQ24,18
NP I PoOBerner Kantnlbnk13.8. 12:00:18257,50259,00258,00-0,961 689CHFSWX260,50
NP I PoOBFCE Participation6.8. 11:26:34676,00711,00711,005,1810EURPAR676,00
NP I PoOBGZ13.8. 12:18:52111,50112,00111,50-1,332 335PLNWSE113,00
NP I PoOBKS Bank12.8. 17:50:0617,6017,0017,600,00300EURVIE17,60
NP I PoOBNP Paribas13.8. 12:21:2582,2982,3082,290,66281 524EURPAR81,75
NP I PoOBNP Paribas Depository Receipt12.8. 23:20:00P--47,930,82274 757USDPNK47,93
NP I PoOBOS13.8. 12:00:4710,2810,3010,300,594 812PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,64
NP I PoOBSKT/RBI 274.2. 17:59:521 017,501 037,501 022,500,7450PLNWSE1 015,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 037,501 054,001 040,000,341 000PLNWSE1 036,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 052,001 072,001 003,00-4,792PLNWSE1 053,50
NP I PoOBSKT/RBI 276.8. 18:01:15573,50593,50599,505,64820PLNWSE567,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR88,00
NP I PoOCapital City Bk13.8. 2:00:00P17,92-40,760,0050 285USDNSQ40,76
NP I PoOCathay Gnrl Banc13.8. 2:00:00P19,50-47,550,00479 550USDNSQ47,55
NP I PoOCCB Depository Receipt12.8. 23:20:00P--20,310,8437 893USDPNK20,31
NP I PoOCdn Imperial Bnk- ------CADTOR100,73
NP I PoOCentral Pac Fin13.8. 2:04:00P22,4044,8428,030,00141 461USDNYQ28,03
NP I PoOCFB BPS13.8. 10:07:514,644,744,70-0,84504PLNWSE4,74
NP I PoOCity Holding13.8. 2:00:00P49,26-123,150,00105 778USDNSQ123,15
NP I PoOCNB Fin Cp PA13.8. 2:00:00P17,1024,2524,010,00157 911USDNSQ24,01
NP I PoOColumbia Banking13.8. 11:21:10P25,2440,1325,250,041USDNSQ25,24
NP I PoOComerica13.8. 2:04:00P68,04108,1868,040,001 693 080USDNYQ68,04
NP I PoOCommerzbank13.8. 12:20:0236,5836,6036,580,41889 374EURGER36,43
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK42,63
NP I PoOComonwelth Bk AU Depository Receipt12.8. 23:20:00P--116,840,8121 550USDPNK116,84
NP I PoOCredicorp13.8. 2:04:00P100,41255,00251,010,00338 145USDNYQ251,01
NP I PoOCredit Agricole13.8. 12:20:2216,9816,9916,99-0,09400 361EURPAR17,00
NP I PoOCREDIT AGRICOLE13.8. 9:31:36113,02113,60113,020,0036EURPAR113,02
NP I PoOCullen Frost Bks13.8. 2:04:00P117,11198,51124,850,00414 944USDNYQ124,85
NP I PoOCVB Financial13.8. 2:00:00P19,7031,5219,700,00684 031USDNSQ19,70
NP I PoODanske Bk13.8. 12:18:52271,30271,40271,400,15179 730DKKCPH271,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK21,20
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK159,74
NP I PoOEast West Bancp13.8. 11:20:42P100,90162,45102,500,324USDNSQ102,17
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK13.8. 12:26:582 108,002 109,002 109,000,0011 809CZKPSE-KOBOS2 109,00
NP I PoOErste Bank Depository Receipt12.8. 23:20:00P--50,13-0,2029 156USDPNK50,13
NP I PoOEurobank Ergas13.8. 12:21:323,463,473,460,613 097 686EURATH3,44
NP I PoOFifth Third Banc13.8. 2:00:00P42,2443,6342,240,003 530 100USDNSQ42,24
NP I PoOFirst Bancorp13.8. 2:00:00P44,6758,9451,820,00326 099USDNSQ51,82
NP I PoOFIRST BANCORP13.8. 2:04:00P8,5522,0121,240,001 055 758USDNYQ21,24
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,82
NP I PoOFirst Financial13.8. 2:00:00P10,0524,8724,510,00467 762USDNSQ24,51
NP I PoOFirst Horizn Ntl13.8. 11:00:16P21,9323,3021,950,1423USDNYQ21,92
NP I PoOFirst Merch13.8. 2:00:00P38,8661,7838,860,00232 648USDNSQ38,86
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 600,00
NP I PoOGetin Holding13.8. 12:17:550,540,540,541,89186 375PLNWSE,53
NP I PoOGraubundner KB Participation13.8. 10:21:081 760,001 775,001 775,000,5711CHFSWX1 765,00
NP I PoOHalyk Depository Receipt13.8. 12:17:5326,6526,8026,853,4717 739USDLIB25,95
NP I PoOHancock Holding13.8. 2:00:00P60,2895,8460,280,00528 356USDNSQ60,28
NP I PoOHanmi Financial13.8. 2:00:00P17,0624,2023,970,00191 179USDNSQ23,97
NP I PoOHeritage Commerc13.8. 2:00:00P4,0710,069,920,00440 367USDNSQ9,92
NP I PoOHSBC13.8. 12:21:479,539,539,53-0,143 479 848GBPLSE9,55
NP I PoOHuntington Banc13.8. 11:36:12P15,5516,8216,610,8516USDNSQ16,47
NP I PoOChina Constrn Bk- ------HKDHKG7,95
NP I PoOIndependent MA13.8. 2:00:00P66,9074,0266,900,00362 644USDNSQ66,90
NP I PoOIndependent MI13.8. 2:00:00P31,6149,5631,760,0073 897USDNSQ31,76
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt12.8. 23:20:00P--15,520,5225 785USDPNK15,52
NP I PoOING Bank Slaski13.8. 12:21:53343,00344,00343,00-0,871 448PLNWSE346,00
NP I PoOIntesa Sp ADR12.8. 23:20:00P--37,701,29139 064USDPNK37,70
NP I PoOJyske Bank A/S13.8. 12:19:20685,00685,50685,500,5941 747DKKCPH681,50
NP I PoOKBC Banc Holding13.8. 12:20:19101,95102,00102,000,5427 117EURBRU101,45
NP I PoOKBC Groep Depository Receipt12.8. 23:20:00P--59,290,5621 437USDPNK59,29
NP I PoOKeyCorp13.8. 2:04:00P17,9118,0617,910,0024 622 084USDNYQ17,91
NP I PoOKGH/RBI 2715.7. 18:01:161 074,501 094,501 062,00-1,1610PLNWSE1 074,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA13.8. 12:27:011 045,001 046,001 046,00-0,1023 025CZKPSE-KOBOS1 047,00
NP I PoOLandmark Land27.1. 23:20:00P--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk13.8. 2:04:00P44,0048,0047,150,00207 380USDNYQ47,15
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,733 136GBPLSE1,64
NP I PoOLloyds TSB13.8. 12:21:450,830,830,830,4311 132 023GBPLSE,83
NP I PoOLPP/RBI 2830.5. 18:00:171 006,001 026,00945,00-6,165PLNWSE1 007,00
NP I PoOM&T Bank13.8. 2:04:00P76,44298,18191,080,00934 982USDNYQ191,08
NP I PoOmBank SA13.8. 12:17:40984,00984,40984,400,206 311PLNWSE982,40
NP I PoOMercantile Bank13.8. 2:00:00P39,3373,9046,480,0051 309USDNSQ46,48
NP I PoOMerkur Bank12.8. 20:06:5717,8018,0017,50-0,5775EURFRA17,50
NP I PoOMidWestOne13.8. 2:00:00P11,62-29,050,00118 764USDNSQ29,05
NP I PoONatl Aust Bank- ------AUDASX39,19
NP I PoONatl Aust Bank Depository Receipt12.8. 23:20:00P--12,971,97102 095USDPNK12,97
NP I PoONatl Bank Greece Rg13.8. 12:21:3613,1013,1113,110,27561 437EURATH13,07
NP I PoONatl Bk Canada- ------CADTOR148,09
NP I PoONatWest Grp Rg13.8. 12:20:385,385,385,380,261 328 435GBPLSE5,37
NP I PoONatWest Preferred Stock16.5. 17:35:121,491,511,48-1,1316 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 006,501 023,00955,50-5,07100PLNWSE1 006,50
NP I PoOOberbank12.8. 17:50:05--73,800,007 262EURVIE73,80
NP I PoOOld Savings Bncp13.8. 2:00:00P17,4322,0017,560,00173 932USDNSQ17,56
NP I PoOOTP Bank4.8. 12:25:171 847,001 887,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl13.8. 2:00:00P92,0094,0092,400,001 499 110USDNSQ92,40
NP I PoOPiraeus Fin Hlg Rg13.8. 12:21:427,257,257,250,36928 497EURATH7,22
NP I PoOPKO BP13.8. 10:46:21485,60488,10490,402,4778CZKPSE-KOBOS478,60
NP I PoOPNC Finl Svc13.8. 2:04:00P191,00198,00191,230,001 679 250USDNYQ191,23
NP I PoOPopular PRico13.8. 2:00:00P-119,62117,260,00357 316USDNSQ117,26
NP I PoOPreferred Bank13.8. 2:00:00P37,19-92,960,00143 034USDNSQ92,96
NP I PoORaiffeisen Unsp ADR12.8. 23:20:00P--9,132,884 334USDPNK9,13
NP I PoORaiffsen Intl Bk13.8. 9:50:02726,80730,00733,400,33237CZKPSE-KOBOS731,00
NP I PoORegions Finan13.8. 12:22:02P25,4140,5225,550,87271USDNYQ25,33
NP I PoORepublic Banc13.8. 2:00:00P-74,0071,360,0030 494USDNSQ71,36
NP I PoORoyal Bk Canada- ------CADTOR185,73
NP I PoOS & T Bancorp13.8. 2:00:00P15,14-37,850,00139 963USDNSQ37,85
NP I PoOSantander Bank Polska13.8. 12:20:28565,60565,80565,60-1,1517 051PLNWSE572,20
NP I PoOSciet Genrle Depository Receipt12.8. 23:20:00P--10,211,4394 870USDPNK10,21
NP I PoOSciet Genrle Depository Receipt12.8. 23:20:00P--13,742,08321 218USDPNK13,74
NP I PoOSE Banken AB13.8. 12:21:23177,90177,95177,900,17281 162SEKSTO177,60
NP I PoOSecure Trust13.8. 11:54:0511,0511,2011,100,0013 773GBPLSE11,10
NP I PoOSierra Bancorp13.8. 2:00:00P-32,5129,670,0028 701USDNSQ29,67
NP I PoOSimmons Fst Natl13.8. 2:00:00P19,6522,6019,790,001 047 605USDNSQ19,79
NP I PoOSociete Generale13.8. 12:21:2757,6657,6857,66-1,20358 397EURPAR58,36
NP I PoOSt Galler Ktbk13.8. 12:20:26508,00510,00510,000,391 526CHFSWX508,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,341,371,425,1420 000GBPLSE1,35
NP I PoOStandrd Chartrd13.8. 12:19:4814,0514,0614,05-1,40596 904GBPLSE14,25
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,211,221,274,4029 000GBPLSE1,22
NP I PoOSv Handbk -A-13.8. 12:21:39123,65123,75123,700,32680 929SEKSTO123,30
NP I PoOSv Handbk -B-13.8. 12:21:46198,50198,80198,80-0,3027 704SEKSTO199,40
NP I PoOSWEDBANK AB13.8. 12:21:02271,50271,60271,500,48368 270SEKSTO270,20
NP I PoOSwedbank Sp ADR12.8. 23:20:00P--28,381,9820 683USDPNK28,38
NP I PoOSydbank A/S13.8. 12:04:19518,50519,00518,50-0,1915 743DKKCPH519,50
NP I PoOTatra Banka13.8. 10:30:2623 600,00-23 600,002,611EURBRA23 000,00
NP I PoOTexas Capital13.8. 2:00:00P81,8589,6382,510,00423 358USDNSQ82,51
NP I PoOToronto Dominion- ------CADTOR100,94
NP I PoOTrustmark13.8. 2:00:00P38,3445,4638,340,00226 205USDNSQ38,34
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt12.8. 23:20:00P--56,231,53101 030USDPNK56,23
NP I PoOUS Bancorp13.8. 11:48:00P45,7746,6845,800,0759USDNYQ45,77
NP I PoOValiant Holding13.8. 11:13:33131,60132,00132,000,15664CHFSWX131,80
NP I PoOVan Lanschot13.8. 12:17:0559,0059,1059,100,513 746EURAEX58,80
NP I PoOVseobec Uver Bk12.8. 15:45:32--157,000,00-EURBRA157,00
NP I PoOWashington Trust13.8. 2:00:00P24,0046,0128,940,00162 150USDNSQ28,94
NP I PoOWells Fargo13.8. 12:20:19P79,4180,1779,610,16287USDNYQ79,48
NP I PoOWesbanco Inc13.8. 2:00:00P30,6732,0030,670,00720 955USDNSQ30,67
NP I PoOWestamerica Banc13.8. 2:00:00P19,80-49,500,00171 510USDNSQ49,50
NP I PoOWestern Alliance13.8. 2:04:00P61,4296,0082,700,001 257 869USDNYQ82,70
NP I PoOWestpac Banking- ------AUDASX34,63
NP I PoOWIG20/RBI 279.4. 17:59:401 012,001 032,001 001,50-0,9950PLNWSE1 011,50
NP I PoOWintrust Fincl13.8. 2:00:00P87,38-127,340,00483 021USDNSQ127,34
NP I PoOZions13.8. 2:00:00P53,1684,5253,160,001 302 657USDNSQ53,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP