Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft480,36480,670,66
Nokia4,4124,47-0,38
IBM283,69283,941,06
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,8123,82-0,63
23.06.2025 18:40:56
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 18:01:34
3xL BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,77 5,01 -0,27 11 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3xL BDX/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,610,750,700,007 500PLNWSE,70
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20566,6720 090PLNWSE,03
NP I PoO10xL PLAT/RBI open23.6. 18:01:354,6625,506,0130,9420PLNWSE4,59
NP I PoO10xL SILV/RBI open5.5. 18:00:490,36-0,19-60,4225 000PLNWSE,36
NP I PoO10xS BRN/RBI open17.6. 18:01:210,09-0,22144,44600PLNWSE,09
NP I PoO10xS CL/RBI open2.6. 17:59:430,04-1,272440,0060 000PLNWSE,04
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,398,332 000PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,03-0,40700,003 000PLNWSE,05
NP I PoO10xS SILV/RBI open20.6. 18:00:360,330,370,3719,351 000PLNWSE,37
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 071,001 081,001 063,00-0,702PLNWSE1 070,50
NP I PoO1st Citizen Banc23.6. 18:41:001 833,871 841,381 841,38-1,5527 995USDNSQ1 870,32
NP I PoO2xL NG/RBI open13.3. 18:01:4610,1410,2418,4662,5030PLNWSE11,36
NP I PoO2xL PCO/RBI open12.6. 18:01:157,067,166,892,23296PLNWSE6,74
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,0082,2030,25-62,05500PLNWSE79,70
NP I PoO3xL PEO/RBI open2.6. 18:00:1411,9012,1613,928,927 000PLNWSE12,78
NP I PoO3xL PKN/RBI open20.3. 18:00:2316,6016,8610,12-38,22116PLNWSE16,38
NP I PoO3xS ALE/RBI open17.6. 18:01:394,284,503,98-2,453 000PLNWSE4,08
NP I PoO3xS EUR/RBI open15.5. 18:00:4318,6818,909,55-47,12800PLNWSE18,06
NP I PoO3xS PKN/RBI open4.4. 18:16:532,152,184,82121,10377PLNWSE2,18
NP I PoO4xL EUR/RBI open21.11. 18:00:090,150,170,34112,5051 945PLNWSE,16
NP I PoO4xL NG/RBI open2.5. 18:00:133,463,515,5025,28466PLNWSE4,39
NP I PoO4xL TEN/RBI open23.6. 18:01:172,642,712,69-38,305 000PLNWSE2,97
NP I PoO5xL ATT/RBI open23.6. 18:01:330,682,000,73-16,0948 900PLNWSE,87
NP I PoO5xL BDX/RBI open17.6. 18:01:420,510,530,626,9022 000PLNWSE,58
NP I PoO5xL BHW/RBI open16.5. 18:01:145,396,558,8037,72280PLNWSE6,39
NP I PoO5xL CCC/RBI open16.12. 18:00:4145,20-215,50345,7110PLNWSE48,35
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1946,155 500PLNWSE,13
NP I PoO5xL GPW/RBI open20.5. 18:01:079,6510,0212,5623,14400PLNWSE10,20
NP I PoO5xL ING/RBI open6.5. 17:59:586,496,637,13-7,76280PLNWSE7,73
NP I PoO5xL NG/RBI open2.5. 18:00:131,271,312,5144,253 150PLNWSE1,74
NP I PoO5xL PKP/RBI open3.4. 18:00:300,37-0,4720,514 770PLNWSE,39
NP I PoO5xL TEN/RBI open18.6. 17:59:591,321,361,679,873 154PLNWSE1,52
NP I PoO5xL XTB/RBI open23.6. 18:01:1627,6028,4528,45-6,261 000PLNWSE30,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,612,663,2622,5630PLNWSE2,66
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 118,001 128,001 072,50-4,0390EURWSE1 118,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,242,2611,94416,88336PLNWSE2,31
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4921,5522,0527,7021,23313PLNWSE22,85
NP I PoO6xL PALL/RBI open12.6. 18:00:520,971,110,9313,415 000PLNWSE,82
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,270,280,4261,5475PLNWSE,26
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,610,630,601,69100PLNWSE,59
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,68-0,7718,4650PLNWSE,65
NP I PoO739250/RBI 2628.4. 18:01:27980,501 000,50978,00-0,1540PLNWSE979,50
NP I PoO7xL BRN/RBI open23.6. 18:01:194,114,234,60238,24411PLNWSE4,19
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,37-0,77120,00230PLNWSE,35
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 133,001 143,001 110,50-1,902PLNWSE1 132,00
NP I PoO8xL BRN/RBI open23.6. 18:01:192,772,853,19165,8313PLNWSE2,85
NP I PoO8xL CL/RBI open10.4. 18:10:052,412,480,85-66,273 000PLNWSE2,52
NP I PoO8xL PLAT/RBI open11.6. 18:01:3611,0211,3611,6234,965PLNWSE8,61
NP I PoO8xS BRN/RBI open3.6. 18:00:510,09-1,341240,001 000PLNWSE,10
NP I PoO8xS PALL/RBI open9.4. 17:59:341,281,3214,24757,832PLNWSE1,66
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:081,701,750,72-58,382 000PLNWSE1,73
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31181,8210PLNWSE,11
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,580,620,6514,04100PLNWSE,57
NP I PoO9xS SILV/RBI open23.4. 18:01:130,600,642,12236,511 286PLNWSE,63
NP I PoOAbbey National Preferred Stock23.6. 15:35:241,521,581,56-0,138 508GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,761,710,49165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,56
NP I PoOABCK Depository Receipt23.6. 18:35:53--17,871,2530 633USDPNK17,65
NP I PoOAkbank Turk Depository Receipt23.6. 17:40:37--2,961,724 271USDPNK2,91
NP I PoOAlpha Bank23.6. 16:25:022,852,862,864,6212 208 528EURATH2,73
NP I PoOAlpha Bank Sp ADR23.6. 18:33:15--0,79-4,986 575USDPNK,84
NP I PoOAXIS Bank Depository Receipt23.6. 17:35:2568,6070,0069,800,1419 738USDLIB69,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,81
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,40
NP I PoOBanco do Brs Sp ADR23.6. 18:39:23--3,88-1,77209 898USDPNK3,95
NP I PoOBanco Santander Depository Receipt23.6. 18:39:565,225,235,23-2,15128 619USDNYQ5,34
NP I PoOBanco Santander SA- ------EURMCE6,92
NP I PoOBank East Asia Depository Receipt23.6. 17:01:51--1,460,691 066USDPNK1,45
NP I PoOBank Handlowy23.6. 18:01:42112,40113,40113,20-0,1858 176PLNWSE113,40
NP I PoOBank Hawaii Corp23.6. 18:38:0364,9465,1565,09-0,0261 533USDNYQ65,10
NP I PoOBank Millennium23.6. 18:01:4013,2413,2813,19-3,23476 741PLNWSE13,63
NP I PoOBank Nova Scotia23.6. 18:40:5753,8053,8153,81-0,66525 416USDNYQ54,17
NP I PoOBank Of Greece23.6. 16:25:0213,8513,9013,900,364 075EURATH13,85
NP I PoOBank of China- ------HKDHKG4,54
NP I PoOBank of China Depository Receipt23.6. 18:30:30--14,601,316 349USDPNK14,41
NP I PoOBank of Montreal- ------CADTOR144,64
NP I PoOBank Pekao SA23.6. 18:01:42171,00171,10170,45-2,93739 275PLNWSE175,60
NP I PoOBank Rakyat Indo Depository Receipt23.6. 18:35:45--11,23-2,1434 094USDPNK11,47
NP I PoOBankinter- ------EURMCE11,07
NP I PoOBanner23.6. 18:40:0961,8362,0161,84-0,0238 057USDNSQ61,85
NP I PoOBarclays23.6. 17:35:223,103,303,19-1,6523 365 610GBPLSE3,24
NP I PoOBasel Kbank23.6. 17:30:08920,00926,00926,000,00393CHFSWX926,00
NP I PoOBBVA- ------EURMCE12,91
NP I PoOBC Vaudoise Rg23.6. 17:32:3690,2590,3090,300,7834 618CHFSWX89,60
NP I PoOBco de Sabadell- ------EURMCE2,72
NP I PoOBco Sntndr Chile Depository Receipt23.6. 18:38:5423,4423,5023,46-1,47374 456USDNYQ23,81
NP I PoOBerner Kantnlbnk23.6. 17:30:08249,50250,00249,500,402 490CHFSWX248,50
NP I PoOBFCE Participation12.6. 9:00:21682,20716,40682,300,011EURPAR682,20
NP I PoOBGZ23.6. 18:01:40103,00104,00102,50-0,4910 338PLNWSE103,00
NP I PoOBKS Bank19.6. 17:50:0617,3017,6017,601,731 005EURVIE17,30
NP I PoOBNP Paribas23.6. 17:35:0373,0073,6273,08-1,642 307 376EURPAR74,30
NP I PoOBNP Paribas Depository Receipt23.6. 18:37:19--42,04-1,4582 685USDPNK42,66
NP I PoOBOS23.6. 18:01:4010,1410,2010,12-3,6219 983PLNWSE10,50
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2713.6. 18:01:27359,50379,50487,5026,95461PLNWSE384,00
NP I PoOBSKT/RBI 2723.6. 18:01:38988,00999,501 003,00-3,652PLNWSE984,50
NP I PoOBSKT/RBI 274.2. 17:59:52999,501 019,501 022,502,7650PLNWSE995,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,501 043,501 026,500,245PLNWSE1 024,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR69,05
NP I PoOCapital City Bk23.6. 18:37:0537,2437,3837,321,129 563USDNSQ36,90
NP I PoOCathay Gnrl Banc23.6. 18:40:2943,2043,2743,260,0397 089USDNSQ43,24
NP I PoOCCB Depository Receipt23.6. 18:33:41--19,770,6629 262USDPNK19,64
NP I PoOCdn Imperial Bnk- ------CADTOR94,69
NP I PoOCentral Pac Fin23.6. 18:40:2426,0026,1026,04-0,1920 526USDNYQ26,09
NP I PoOCFB BPS23.6. 18:01:004,564,664,663,56651PLNWSE4,50
NP I PoOCity Holding23.6. 18:40:23117,23117,54117,390,7912 037USDNSQ116,47
NP I PoOCNB Fin Cp PA23.6. 18:40:5521,7121,8021,80-0,4110 166USDNSQ21,89
NP I PoOColumbia Banking23.6. 18:40:5522,1722,1922,19-1,16559 543USDNSQ22,45
NP I PoOComerica23.6. 18:40:5455,9656,0556,06-0,76423 009USDNYQ56,49
NP I PoOCommerzbank23.6. 17:35:0128,1528,1728,05-0,853 757 320EURGER28,29
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,75
NP I PoOComonwelth Bk AU Depository Receipt23.6. 18:39:16--118,440,1416 631USDPNK118,27
NP I PoOCredicorp23.6. 18:40:15214,33214,88214,40-1,8471 790USDNYQ218,43
NP I PoOCREDIT AGRICOLE23.6. 17:35:0895,0096,0095,00-0,16400EURPAR95,15
NP I PoOCredit Agricole23.6. 17:35:0415,4615,5115,48-0,674 222 488EURPAR15,59
NP I PoOCullen Frost Bks23.6. 18:40:05123,75124,11123,77-0,6349 086USDNYQ124,56
NP I PoOCVB Financial23.6. 18:40:5518,5518,5518,550,27130 038USDNSQ18,50
NP I PoODanske Bk23.6. 16:59:59252,10252,40251,30-1,30782 756DKKCPH254,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,68
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK135,52
NP I PoOEast West Bancp23.6. 18:40:5294,6494,7994,80-0,29253 961USDNSQ95,08
NP I PoOEOAN/RBI 2711.6. 18:01:221 049,501 069,501 031,00-1,0125PLNWSE1 041,50
NP I PoOERSTE BANK23.6. 16:15:19--1 744,50-0,77106 094CZKPSE-KOBOS1 744,50
NP I PoOErste Bank Depository Receipt23.6. 18:39:51--39,75-2,1513 361USDPNK40,63
NP I PoOEurobank Ergas23.6. 16:25:022,782,782,781,943 100 987EURATH2,73
NP I PoOFifth Third Banc23.6. 18:40:5539,4439,4539,460,294 491 698USDNSQ39,34
NP I PoOFIRST BANCORP23.6. 18:40:2619,7519,7719,760,87270 921USDNYQ19,59
NP I PoOFirst Bancorp23.6. 18:38:2840,5640,6340,620,1229 622USDNSQ40,57
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,38
NP I PoOFirst Financial23.6. 18:40:2823,1923,2423,220,3073 890USDNSQ23,15
NP I PoOFirst Horizn Ntl23.6. 18:40:5519,7419,7519,75-0,952 990 517USDNYQ19,94
NP I PoOFirst Merch23.6. 18:39:4735,9435,9935,970,1188 114USDNSQ35,93
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 100,00
NP I PoOGetin Holding23.6. 18:01:410,800,800,80-0,62410 086PLNWSE,81
NP I PoOGraubundner KB Participation23.6. 17:30:081 745,001 755,001 755,00-0,29125CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt23.6. 17:35:1320,0024,4024,202,5430 561USDLIB23,60
NP I PoOHancock Holding23.6. 18:40:3353,7353,7953,79-0,28190 751USDNSQ53,94
NP I PoOHanmi Financial23.6. 18:40:1022,8022,8822,850,2040 612USDNSQ22,80
NP I PoOHeritage Commerc23.6. 18:40:279,299,309,30-0,0577 952USDNSQ9,30
NP I PoOHSBC23.6. 17:35:068,458,718,60-0,7613 874 578GBPLSE8,67
NP I PoOHuntington Banc23.6. 18:40:5515,7215,7315,73-0,7210 813 113USDNSQ15,84
NP I PoOChina Constrn Bk- ------HKDHKG7,73
NP I PoOIndependent MA23.6. 18:40:2660,5860,6860,61-0,74112 255USDNSQ61,06
NP I PoOIndependent MI23.6. 18:28:0130,3630,4830,510,3612 151USDNSQ30,40
NP I PoOIndus Comm Bk- ------HKDHKG6,20
NP I PoOIndus Comm Bk Depository Receipt23.6. 18:36:49--15,910,9815 105USDPNK15,75
NP I PoOING Bank Slaski23.6. 18:01:40298,00300,00301,50-1,958 116PLNWSE307,50
NP I PoOIntesa Sp ADR23.6. 18:39:16--32,84-0,9162 664USDPNK33,14
NP I PoOJyske Bank A/S23.6. 16:59:30618,50619,00618,00-1,1272 411DKKCPH625,00
NP I PoOKBC Banc Holding23.6. 17:35:0384,0685,5084,36-1,01314 312EURBRU85,22
NP I PoOKBC Groep Depository Receipt23.6. 18:37:07--48,41-0,8415 831USDPNK48,82
NP I PoOKeyCorp23.6. 18:40:5416,0616,0716,08-0,535 833 906USDNYQ16,16
NP I PoOKGH/RBI 272.6. 18:00:101 032,001 052,001 038,000,4830PLNWSE1 033,00
NP I PoOKGH/RBI 288.4. 18:51:28989,501 009,50913,00-8,3310PLNWSE996,00
NP I PoOKOMERČNÍ BANKA23.6. 16:15:14--997,00-0,89110 724CZKPSE-KOBOS997,00
NP I PoOLat Am Exp Bnk23.6. 18:37:0341,1041,2141,11-0,1237 921USDNYQ41,16
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,711,47-0,063 136GBPLSE1,69
NP I PoOLloyds TSB23.6. 17:35:290,700,780,75-0,9076 110 738GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17882,00902,00945,005,125PLNWSE899,00
NP I PoOM&T Bank23.6. 18:40:55185,15185,34185,360,16459 113USDNYQ185,06
NP I PoOmBank SA23.6. 18:01:40727,00732,00725,20-3,6915 670PLNWSE753,00
NP I PoOMercantile Bank23.6. 18:34:5343,2343,6143,59-0,6210 782USDNSQ43,86
NP I PoOMerkur Bank10.6. 10:09:4615,6016,0015,80-0,63900EURFRA15,80
NP I PoOMidWestOne23.6. 18:40:5127,4227,4827,44-1,3367 929USDNSQ27,81
NP I PoONatl Aust Bank- ------AUDASX38,91
NP I PoONatl Aust Bank Depository Receipt23.6. 18:40:34--12,530,0183 930USDPNK12,53
NP I PoONatl Bank Greece Rg23.6. 16:25:0210,8110,8310,830,282 331 638EURATH10,80
NP I PoONatl Bk Canada- ------CADTOR135,40
NP I PoONatWest Grp Rg23.6. 17:35:104,805,254,94-2,4310 222 119GBPLSE5,07
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,631,480,0016 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40978,501 023,00955,50-2,20100PLNWSE977,00
NP I PoOOberbank23.6. 17:50:05--71,600,002 483EURVIE71,60
NP I PoOOld Savings Bncp23.6. 18:40:5516,7316,7516,730,1245 855USDNSQ16,71
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl23.6. 18:40:55103,65104,00103,90-0,99120 990USDNSQ104,94
NP I PoOPiraeus Fin Hlg Rg23.6. 16:25:025,595,605,602,754 318 067EURATH5,45
NP I PoOPKO BP23.6. 13:51:24--399,00-1,3681CZKPSE-KOBOS399,00
NP I PoOPNC Finl Svc23.6. 18:40:55176,26176,47176,49-0,51545 928USDNYQ177,39
NP I PoOPopular PRico23.6. 18:40:52105,07105,38105,210,68207 173USDNSQ104,50
NP I PoOPreferred Bank23.6. 18:38:4382,5082,6782,711,6736 664USDNSQ81,35
NP I PoORaiffeisen Unsp ADR23.6. 16:02:42--6,900,00119USDPNK6,90
NP I PoORaiffsen Intl Bk23.6. 14:36:25--594,00-2,97358CZKPSE-KOBOS594,00
NP I PoORegions Finan23.6. 18:40:5422,0922,1022,11-0,434 138 146USDNYQ22,20
NP I PoORepublic Banc23.6. 18:36:5668,0968,8968,830,28102 523USDNSQ68,64
NP I PoORoyal Bk Canada- ------CADTOR174,84
NP I PoOS & T Bancorp23.6. 18:40:2436,2236,2936,260,7133 410USDNSQ36,00
NP I PoOSantander Bank Polska23.6. 18:01:40457,30457,80457,60-2,3146 566PLNWSE468,40
NP I PoOSciet Genrle Depository Receipt23.6. 18:35:20--10,82-1,81108 681USDPNK11,02
NP I PoOSciet Genrle Depository Receipt23.6. 18:31:16--9,951,1243 784USDPNK9,84
NP I PoOSE Banken AB23.6. 18:00:00162,45162,55162,10-0,953 213 187SEKSTO163,65
NP I PoOSecure Trust23.6. 17:35:087,407,867,520,00123 924GBPLSE7,52
NP I PoOSierra Bancorp23.6. 18:35:2627,5827,7627,661,065 072USDNSQ27,37
NP I PoOSimmons Fst Natl23.6. 18:40:5718,2418,2518,24-0,11129 231USDNSQ18,26
NP I PoOSociete Generale23.6. 17:35:0346,7047,1547,01-1,452 553 100EURPAR47,70
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk23.6. 17:30:08477,00477,50477,000,422 322CHFSWX475,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,411,481,42-0,3520 000GBPLSE1,45
NP I PoOStandrd Chartrd23.6. 17:35:2810,7112,0011,63-1,362 961 510GBPLSE11,79
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,251,311,27-0,3929 000GBPLSE1,30
NP I PoOSv Handbk -A-23.6. 18:00:00122,60122,70122,80-1,334 746 724SEKSTO124,45
NP I PoOSv Handbk -B-23.6. 18:00:00188,10188,40187,70-2,8067 605SEKSTO193,10
NP I PoOSWEDBANK AB23.6. 18:00:00244,30244,50244,30-0,811 355 369SEKSTO246,30
NP I PoOSwedbank Sp ADR23.6. 18:35:54--25,260,647 338USDPNK25,10
NP I PoOSydbank A/S23.6. 16:59:59431,00431,40430,20-0,4279 753DKKCPH432,00
NP I PoOTatra Banka23.6. 15:46:0223 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital23.6. 18:40:2874,9175,2075,04-1,12126 749USDNSQ75,89
NP I PoOToronto Dominion- ------CADTOR97,39
NP I PoOTrustmark23.6. 18:39:4234,1434,2434,170,2659 065USDNSQ34,08
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt23.6. 18:40:23--53,65-0,8731 577USDPNK54,12
NP I PoOUS Bancorp23.6. 18:40:5643,0043,0143,02-0,623 055 177USDNYQ43,29
NP I PoOValiant Holding23.6. 17:30:08118,00119,40119,40-0,5015 176CHFSWX120,00
NP I PoOVan Lanschot23.6. 17:35:1853,2054,0053,800,75104 856EURAEX53,40
NP I PoOVseobec Uver Bk23.6. 15:46:01--157,000,00-EURBRA157,00
NP I PoOWashington Trust23.6. 18:40:5426,6526,7026,70-0,4129 205USDNSQ26,81
NP I PoOWells Fargo23.6. 18:40:5574,9774,9875,02-0,526 440 877USDNYQ75,40
NP I PoOWesbanco Inc23.6. 18:40:2730,0430,0930,08-0,07125 751USDNSQ30,10
NP I PoOWestamerica Banc23.6. 18:37:5646,3146,4546,380,4523 379USDNSQ46,17
NP I PoOWestern Alliance23.6. 18:40:2571,9872,2072,09-1,81212 163USDNYQ73,42
NP I PoOWestpac Banking- ------AUDASX33,21
NP I PoOWIG20/RBI 279.4. 17:59:401 001,501 021,501 001,500,1550PLNWSE1 000,00
NP I PoOWintrust Fincl23.6. 18:40:57119,18119,51119,27-0,9266 045USDNSQ120,38
NP I PoOZions23.6. 18:40:5548,0848,1848,16-0,97300 119USDNSQ48,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP