Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,19
PKN80,2280,31,02
Msft505,72505,88-0,78
Nokia3,6063,69-0,52
IBM241,55241,670,15
Mercedes-Benz Group AG53,9854-0,20
PFE25,5325,540,87
20.08.2025 18:39:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2025
2xL SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,16 -0,22 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL SPL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,12-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,015,000,201900,0020 090PLNWSE,01
NP I PoO10xL PLAT/RBI open11.8. 18:01:382,8619,502,910,3415PLNWSE2,90
NP I PoO10xL SILV/RBI open5.5. 18:00:490,37-0,19-47,2225 000PLNWSE,36
NP I PoO10xS BRN/RBI open25.6. 18:01:070,13-0,2364,29300PLNWSE,14
NP I PoO10xS CL/RBI open2.6. 17:59:430,08-1,271487,5060 000PLNWSE,08
NP I PoO10xS GOLD/RBI open6.8. 18:00:510,350,390,372,782 500PLNWSE,36
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open1.8. 18:01:060,140,180,2391,6710 000PLNWSE,12
NP I PoO15.6 PZU/RBI 2615.7. 18:00:590,01-1 079,00-0,8320PLNWSE1 088,00
NP I PoO1st Citizen Banc20.8. 18:07:291 906,211 915,011 900,85-0,0365 012USDNSQ1 901,42
NP I PoO2xL NG/RBI open13.3. 18:01:464,764,8118,46282,9930PLNWSE4,82
NP I PoO2xL PCO/RBI open31.7. 17:59:438,728,849,9810,031 028PLNWSE9,07
NP I PoO3xL CDR/RBI open17.7. 18:00:2862,6063,5030,25-53,10500PLNWSE64,50
NP I PoO3xL PEO/RBI open7.8. 18:00:2721,2521,7024,1012,351PLNWSE21,45
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,1217,3818,2610,80112PLNWSE16,48
NP I PoO3xS ALE/RBI open17.6. 18:01:392,464,003,9868,643 000PLNWSE2,36
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,1415,329,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open11.8. 18:01:311,871,902,065,64780PLNWSE1,95
NP I PoO4xL NG/RBI open1.8. 18:01:060,630,671,2386,367 026PLNWSE,66
NP I PoO4xL TEN/RBI open21.7. 17:59:532,302,362,546,7215 500PLNWSE2,38
NP I PoO5xL ATT/RBI open19.8. 18:00:420,200,220,220,0070 009PLNWSE,22
NP I PoO5xL BDX/RBI open14.8. 18:00:290,630,650,51-16,392 500PLNWSE,61
NP I PoO5xL BHW/RBI open1.7. 18:01:457,277,459,0126,19560PLNWSE7,14
NP I PoO5xL CCC/RBI open16.12. 18:00:4123,55-215,50686,5010PLNWSE27,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,07-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open12.8. 18:01:2322,8523,7023,706,28500PLNWSE22,30
NP I PoO5xL ING/RBI open6.5. 17:59:5811,7812,047,13-37,89280PLNWSE11,48
NP I PoO5xL NG/RBI open12.8. 18:01:090,120,160,24100,005 000PLNWSE,12
NP I PoO5xL PKP/RBI open3.4. 18:00:300,37-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open20.8. 17:59:511,081,111,169,437 000PLNWSE1,12
NP I PoO5xL XTB/RBI open31.7. 17:59:3025,3526,1026,10-3,152 000PLNWSE26,95
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,672,723,2618,1230PLNWSE2,76
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 127,001 137,001 072,50-4,8490EURWSE1 127,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,861,8811,94468,57336PLNWSE2,10
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2531,8032,5529,90-8,8419PLNWSE32,80
NP I PoO6xL PALL/RBI open14.8. 18:00:010,761,210,9116,671 000PLNWSE,78
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,10-0,42320,0075PLNWSE,10
NP I PoO6xS GAMES/RBI open1.8. 18:01:150,620,640,7330,3650PLNWSE,56
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,38-0,77108,1150PLNWSE,37
NP I PoO739250/RBI 2628.4. 18:01:27993,001 013,00978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:521,201,241,7144,92100PLNWSE1,18
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,18-0,77327,78230PLNWSE,18
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 146,501 156,501 142,50-0,3150PLNWSE1 146,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,610,653,19450,0013PLNWSE,58
NP I PoO8xL CL/RBI open10.4. 18:10:050,400,440,85112,503 000PLNWSE,40
NP I PoO8xL PLAT/RBI open1.8. 18:01:196,847,055,24-23,7310PLNWSE6,87
NP I PoO8xS PALL/RBI open9.4. 17:59:340,21-14,246680,952PLNWSE,21
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,260,300,72188,002 000PLNWSE,25
NP I PoO9xL PALL/RBI open21.2. 18:01:100,06-0,31416,6710PLNWSE,06
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,658,33100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12631,031 286PLNWSE,29
NP I PoOAbbey National Preferred Stock20.8. 12:00:261,651,711,67-2,342 500GBPLSE1,69
NP I PoOAbbey National Preferred Stock20.8. 13:56:391,481,531,48-0,026 238GBPLSE1,49
NP I PoOABC Ltd- ------HKDHKG5,41
NP I PoOABCK Depository Receipt20.8. 18:32:46--17,371,1114 361USDPNK17,18
NP I PoOAkbank Turk Depository Receipt20.8. 16:25:02--3,374,011 414USDPNK3,24
NP I PoOAlpha Bank Sp ADR20.8. 18:22:27--0,94-5,711 396USDPNK,99
NP I PoOAXIS Bank Depository Receipt20.8. 17:35:0056,1066,0061,90-0,321 441USDLIB62,10
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,61
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,12
NP I PoOBanco do Brs Sp ADR20.8. 18:35:07--3,710,82186 261USDPNK3,68
NP I PoOBanco Santander Depository Receipt20.8. 18:38:464,834,844,831,26271 890USDNYQ4,77
NP I PoOBanco Santander SA- ------EURMCE8,24
NP I PoOBank East Asia Depository Receipt20.8. 16:08:44--1,8733,242USDPNK1,40
NP I PoOBank Handlowy20.8. 18:00:17109,60110,40110,20-0,1822 259PLNWSE110,40
NP I PoOBank Hawaii Corp20.8. 18:38:2565,4665,5565,55-0,3060 490USDNYQ65,75
NP I PoOBank Millennium20.8. 18:00:1415,6215,6515,69-1,07564 471PLNWSE15,86
NP I PoOBank Nova Scotia20.8. 18:39:4956,7456,7556,750,16562 056USDNYQ56,66
NP I PoOBank Of Greece20.8. 16:25:0315,2515,3015,300,334 757EURATH15,25
NP I PoOBank of China- ------HKDHKG4,39
NP I PoOBank of China Depository Receipt20.8. 18:22:09--14,101,086 682USDPNK13,95
NP I PoOBank of Montreal- ------CADTOR156,91
NP I PoOBank Pekao SA20.8. 18:00:16212,40212,80213,00-0,19432 983PLNWSE213,40
NP I PoOBank Rakyat Indo Depository Receipt20.8. 18:08:51--12,742,7817 445USDPNK12,40
NP I PoOBankinter- ------EURMCE13,01
NP I PoOBanner20.8. 18:36:5364,1264,2364,14-0,3321 655USDNSQ64,35
NP I PoOBarclays20.8. 17:35:253,613,803,730,1617 556 942GBPLSE3,72
NP I PoOBasel Kbank20.8. 17:30:36898,00900,00900,000,00181CHFSWX900,00
NP I PoOBBVA- ------EURMCE16,40
NP I PoOBC Vaudoise Rg20.8. 17:30:3693,40-93,551,2452 804CHFSWX92,40
NP I PoOBco de Sabadell- ------EURMCE3,43
NP I PoOBco Sntndr Chile Depository Receipt20.8. 18:38:5323,5523,5923,560,2190 643USDNYQ23,51
NP I PoOBerner Kantnlbnk20.8. 17:30:36257,50259,50259,000,784 012CHFSWX257,00
NP I PoOBFCE Participation6.8. 11:26:34676,00711,00711,005,1810EURPAR676,00
NP I PoOBGZ20.8. 18:00:15114,50115,50115,50-2,123 366PLNWSE118,00
NP I PoOBKS Bank20.8. 17:50:0517,4017,4017,40-1,1452EURVIE17,60
NP I PoOBNP Paribas20.8. 17:35:0082,5883,4083,310,541 211 752EURPAR82,86
NP I PoOBNP Paribas Depository Receipt20.8. 18:37:03--48,580,9172 537USDPNK48,14
NP I PoOBOS20.8. 18:00:1512,5412,5612,56-0,1645 445PLNWSE12,58
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2710.7. 17:59:521 046,001 054,001 040,00-0,481 000PLNWSE1 045,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 062,501 082,501 003,00-5,782PLNWSE1 064,50
NP I PoOBSKT/RBI 2720.8. 18:00:06694,00711,00711,00-0,07200PLNWSE711,50
NP I PoOBSKT/RBI 274.2. 17:59:521 043,501 063,501 022,50-1,5450PLNWSE1 038,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE63,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR98,30
NP I PoOCapital City Bk20.8. 18:37:3940,4240,5940,500,1010 696USDNSQ40,46
NP I PoOCathay Gnrl Banc20.8. 18:36:3547,5147,5547,51-0,4273 227USDNSQ47,71
NP I PoOCCB Depository Receipt20.8. 18:35:12--19,760,4134 756USDPNK19,68
NP I PoOCdn Imperial Bnk- ------CADTOR101,38
NP I PoOCentral Pac Fin20.8. 18:33:3128,4128,4728,44-0,4225 737USDNYQ28,56
NP I PoOCFB BPS20.8. 17:59:344,684,824,820,00209PLNWSE4,82
NP I PoOCity Holding20.8. 18:37:10123,21123,86123,720,2742 710USDNSQ123,39
NP I PoOCNB Fin Cp PA20.8. 18:25:5124,9825,0525,020,5027 505USDNSQ24,89
NP I PoOColumbia Banking20.8. 18:39:5125,5825,5925,59-0,87570 896USDNSQ25,81
NP I PoOComerica20.8. 18:39:2767,0567,0967,09-0,73397 040USDNYQ67,58
NP I PoOCommerzbank20.8. 17:36:4036,8136,8336,81-0,385 519 003EURGER36,95
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK42,88
NP I PoOComonwelth Bk AU Depository Receipt20.8. 18:22:56--112,481,794 946USDPNK110,50
NP I PoOCredicorp20.8. 18:39:38249,87250,17250,02-0,18473 947USDNYQ250,48
NP I PoOCredit Agricole20.8. 17:36:4717,0117,1117,100,883 368 430EURPAR16,95
NP I PoOCREDIT AGRICOLE20.8. 17:35:25133,00135,00135,003,77894EURPAR130,10
NP I PoOCullen Frost Bks20.8. 18:38:46125,78125,96125,910,3680 030USDNYQ125,46
NP I PoOCVB Financial20.8. 18:38:5219,2419,2519,25-0,3197 837USDNSQ19,31
NP I PoODanske Bk20.8. 16:59:31272,60272,80272,500,11513 295DKKCPH272,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK21,16
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK155,37
NP I PoOEast West Bancp20.8. 18:39:35100,80100,94100,83-0,39150 103USDNSQ101,22
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK20.8. 16:24:30--2 132,00-0,5138 137CZKPSE-KOBOS2 132,00
NP I PoOErste Bank Depository Receipt20.8. 18:06:22--50,88-0,20126 527USDPNK50,98
NP I PoOEurobank Ergas20.8. 16:25:033,423,423,42-0,617 296 883EURATH3,44
NP I PoOFifth Third Banc20.8. 18:39:5042,7142,7242,72-0,19806 229USDNSQ42,80
NP I PoOFirst Bancorp20.8. 18:36:3852,1152,2552,200,1951 682USDNSQ52,10
NP I PoOFIRST BANCORP20.8. 18:36:5621,3621,3721,360,09243 966USDNYQ21,34
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,74
NP I PoOFirst Financial20.8. 18:39:3425,2525,2725,260,52630 900USDNSQ25,13
NP I PoOFirst Horizn Ntl20.8. 18:39:5021,6121,6221,62-0,483 071 888USDNYQ21,72
NP I PoOFirst Merch20.8. 18:39:3039,2739,3139,29-0,2364 487USDNSQ39,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding20.8. 18:00:160,520,520,520,19165 212PLNWSE,52
NP I PoOGraubundner KB Participation20.8. 17:30:361 760,001 770,001 770,000,5776CHFSWX1 760,00
NP I PoOHalyk Depository Receipt20.8. 17:35:1425,0026,1525,90-2,8148 297USDLIB26,65
NP I PoOHancock Holding20.8. 18:37:0360,2360,3860,29-0,4790 705USDNSQ60,57
NP I PoOHanmi Financial20.8. 18:36:5523,7123,7623,74-0,3817 307USDNSQ23,83
NP I PoOHeritage Commerc20.8. 18:37:019,809,819,81-0,3099 822USDNSQ9,84
NP I PoOHSBC20.8. 17:35:189,009,789,642,0514 395 546GBPLSE9,45
NP I PoOHuntington Banc20.8. 18:39:5216,6016,6116,61-0,0613 759 117USDNSQ16,62
NP I PoOChina Constrn Bk- ------HKDHKG7,71
NP I PoOIndependent MA20.8. 18:39:2666,5066,6766,59-0,1763 863USDNSQ66,71
NP I PoOIndependent MI20.8. 18:36:5131,1931,3531,28-0,375 611USDNSQ31,39
NP I PoOIndus Comm Bk- ------HKDHKG5,88
NP I PoOIndus Comm Bk Depository Receipt20.8. 18:35:09--15,121,075 089USDPNK14,96
NP I PoOING Bank Slaski20.8. 18:00:15342,00343,50343,00-0,293 212PLNWSE344,00
NP I PoOIntesa Sp ADR20.8. 18:37:56--39,010,0336 913USDPNK39,00
NP I PoOJyske Bank A/S20.8. 16:59:43703,00704,00703,000,29103 579DKKCPH701,00
NP I PoOKBC Banc Holding20.8. 17:35:03103,00104,00103,40-0,24206 489EURBRU103,65
NP I PoOKBC Groep Depository Receipt20.8. 18:38:50--60,250,0515 909USDPNK60,22
NP I PoOKeyCorp20.8. 18:39:5218,0318,0418,04-0,6312 944 619USDNYQ18,15
NP I PoOKGH/RBI 2720.8. 18:00:101 071,501 091,501 072,000,94200PLNWSE1 072,00
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA20.8. 16:23:56--1 046,00-0,1984 191CZKPSE-KOBOS1 046,00
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk20.8. 18:10:4944,6644,8344,710,2914 772USDNYQ44,58
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,681,47-0,063 136GBPLSE1,64
NP I PoOLloyds TSB20.8. 17:35:090,800,850,830,7092 954 926GBPLSE,83
NP I PoOLPP/RBI 2830.5. 18:00:171 026,501 046,50945,00-7,945PLNWSE1 026,50
NP I PoOM&T Bank20.8. 18:39:45191,66191,79191,730,72343 501USDNYQ190,36
NP I PoOmBank SA20.8. 18:00:14982,00983,20985,20-1,4814 040PLNWSE1 000,00
NP I PoOMercantile Bank20.8. 18:34:2746,8547,0747,020,0914 424USDNSQ46,98
NP I PoOMerkur Bank12.8. 20:06:5717,4018,5017,500,0075EURFRA17,50
NP I PoOMidWestOne20.8. 18:34:1128,4828,5228,52-0,0721 685USDNSQ28,54
NP I PoONatl Aust Bank- ------AUDASX40,54
NP I PoONatl Aust Bank Depository Receipt20.8. 18:36:07--13,582,7215 667USDPNK13,22
NP I PoONatl Bank Greece Rg20.8. 16:25:0312,6912,7012,70-1,662 225 759EURATH12,92
NP I PoONatl Bk Canada- ------CADTOR151,02
NP I PoONatWest Grp Rg20.8. 17:35:155,355,575,541,248 646 052GBPLSE5,47
NP I PoONatWest Preferred Stock16.5. 17:35:121,471,521,480,0016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:401 009,001 023,00955,50-5,54100PLNWSE1 011,50
NP I PoOOberbank20.8. 17:50:05--74,000,002 023EURVIE74,00
NP I PoOOld Savings Bncp20.8. 18:37:5717,4617,4817,47-0,1151 794USDNSQ17,49
NP I PoOOTP Bank4.8. 12:25:17--1 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl20.8. 18:39:3692,5392,6092,57-0,58431 889USDNSQ93,11
NP I PoOPiraeus Fin Hlg Rg20.8. 16:25:037,157,157,15-0,612 194 893EURATH7,19
NP I PoOPKO BP20.8. 10:08:40--475,000,0050CZKPSE-KOBOS475,00
NP I PoOPNC Finl Svc20.8. 18:39:51193,96194,07194,030,54629 998USDNYQ192,99
NP I PoOPopular PRico20.8. 18:38:43119,80119,91119,860,56203 523USDNSQ119,19
NP I PoOPreferred Bank20.8. 18:24:1290,6591,6090,91-0,0918 069USDNSQ90,99
NP I PoORaiffeisen Unsp ADR20.8. 18:16:16--8,87-3,38148USDPNK9,18
NP I PoORaiffsen Intl Bk19.8. 9:00:26--753,200,000CZKPSE-KOBOS753,20
NP I PoORegions Finan20.8. 18:39:4825,5925,6025,60-0,475 920 582USDNYQ25,72
NP I PoORepublic Banc20.8. 17:59:5372,0072,3471,93-0,513 043USDNSQ72,30
NP I PoORoyal Bk Canada- ------CADTOR189,03
NP I PoOS & T Bancorp20.8. 18:39:4537,2837,4637,460,4222 782USDNSQ37,30
NP I PoOSantander Bank Polska20.8. 18:00:14547,00549,40550,00-0,9441 875PLNWSE555,20
NP I PoOSciet Genrle Depository Receipt20.8. 18:37:03--13,42-1,03121 367USDPNK13,56
NP I PoOSciet Genrle Depository Receipt20.8. 18:35:18--10,493,1516 774USDPNK10,17
NP I PoOSE Banken AB20.8. 18:00:00178,10178,20178,250,311 679 596SEKSTO177,70
NP I PoOSecure Trust20.8. 17:35:049,8412,5011,802,1659 141GBPLSE11,55
NP I PoOSierra Bancorp20.8. 18:22:2929,1429,3129,200,523 908USDNSQ29,05
NP I PoOSimmons Fst Natl20.8. 18:37:2619,8319,8419,84-0,68257 629USDNSQ19,97
NP I PoOSociete Generale20.8. 17:35:2157,4058,0057,42-1,541 651 680EURPAR58,32
NP I PoOSt Galler Ktbk20.8. 17:31:52505,00507,00506,000,802 104CHFSWX502,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,381,420,0020 000GBPLSE1,35
NP I PoOStandrd Chartrd20.8. 17:35:2812,9114,3013,591,122 993 206GBPLSE13,44
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,201,251,270,0029 000GBPLSE1,22
NP I PoOSv Handbk -A-20.8. 18:00:00125,70125,75125,751,533 944 124SEKSTO123,85
NP I PoOSv Handbk -B-20.8. 18:00:00206,80207,00207,202,88173 857SEKSTO201,40
NP I PoOSWEDBANK AB20.8. 18:00:00272,80272,90273,200,70817 731SEKSTO271,30
NP I PoOSwedbank Sp ADR20.8. 18:07:00--28,490,642 133USDPNK28,31
NP I PoOSydbank A/S20.8. 16:59:57533,50534,50533,50-0,2874 360DKKCPH535,00
NP I PoOTatra Banka20.8. 15:45:0822 600,00-22 600,000,00-EURBRA22 600,00
NP I PoOTexas Capital20.8. 18:38:4684,2484,3784,310,8693 633USDNSQ83,59
NP I PoOToronto Dominion- ------CADTOR101,69
NP I PoOTrustmark20.8. 18:37:0638,3338,3838,33-0,5263 243USDNSQ38,53
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:060,37-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt20.8. 18:07:00--54,380,1914 073USDPNK54,27
NP I PoOUS Bancorp20.8. 18:39:5246,1146,1246,11-0,222 714 977USDNYQ46,21
NP I PoOValiant Holding20.8. 17:30:36130,20130,60130,20-0,3114 376CHFSWX130,60
NP I PoOVan Lanschot20.8. 17:35:0958,2058,5058,40-0,1732 813EURAEX58,50
NP I PoOVseobec Uver Bk20.8. 15:45:08--157,000,00-EURBRA157,00
NP I PoOWashington Trust20.8. 18:16:4428,1628,2728,230,3633 668USDNSQ28,13
NP I PoOWells Fargo20.8. 18:39:5377,6977,7077,700,214 837 702USDNYQ77,53
NP I PoOWesbanco Inc20.8. 18:37:1031,0431,0731,06-0,1992 150USDNSQ31,12
NP I PoOWestamerica Banc20.8. 18:34:0648,7848,9348,86-0,1133 879USDNSQ48,91
NP I PoOWestern Alliance20.8. 18:39:2181,6781,7581,68-0,45174 422USDNYQ82,05
NP I PoOWestpac Banking- ------AUDASX37,31
NP I PoOWIG20/RBI 279.4. 17:59:401 012,501 032,501 001,50-1,0950PLNWSE1 012,50
NP I PoOWintrust Fincl20.8. 18:37:18127,10127,60127,48-0,3763 351USDNSQ127,96
NP I PoOZions20.8. 18:38:4153,0653,0853,07-0,13386 978USDNSQ53,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP