Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,48
KB104510460,29
PKN84,684,62-0,25
Msft513,78514,30,31
Nokia3,6043,6070,36
IBM262,42630,16
Mercedes-Benz Group AG52,3752,4-1,56
PFE24,4124,420,49
30.07.2025 12:12:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
2xL SPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 2,80 0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 2xL SPL/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,155,000,2066,6720 090PLNWSE,12
NP I PoO10xL PLAT/RBI open22.7. 18:01:127,637,8612,3070,835PLNWSE7,20
NP I PoO10xL SILV/RBI open5.5. 18:00:490,52-0,19-63,4625 000PLNWSE,52
NP I PoO10xS BRN/RBI open25.6. 18:01:070,06-0,23130,00300PLNWSE,10
NP I PoO10xS CL/RBI open2.6. 17:59:430,02-1,272440,0060 000PLNWSE,05
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-2,502 000PLNWSE,40
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,150,190,1623,0810 000PLNWSE,15
NP I PoO15.6 PZU/RBI 2615.7. 18:00:591 084,501 094,501 079,00-0,5120PLNWSE1 084,50
NP I PoO1st Citizen Banc30.7. 2:00:00P1 967,003 251,042 031,900,0073 631USDNSQ2 031,90
NP I PoO2xL NG/RBI open13.3. 18:01:466,606,6718,46180,9730PLNWSE6,57
NP I PoO2xL PCO/RBI open24.7. 18:38:509,509,639,20-0,432 034PLNWSE9,24
NP I PoO3xL CDR/RBI open17.7. 18:00:2865,9066,9030,25-52,66500PLNWSE63,90
NP I PoO3xL PEO/RBI open24.7. 18:39:0019,3019,7017,90-4,991 998PLNWSE18,84
NP I PoO3xL PKN/RBI open10.7. 18:00:0417,0217,2818,266,66112PLNWSE17,12
NP I PoO3xS ALE/RBI open17.6. 18:01:392,642,683,9842,143 000PLNWSE2,80
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,1015,289,55-33,96800PLNWSE14,46
NP I PoO3xS PKN/RBI open4.4. 18:16:532,022,054,82139,80377PLNWSE2,01
NP I PoO4xL EUR/RBI open21.11. 18:00:090,18-0,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open14.7. 18:01:211,271,312,0773,956 330PLNWSE1,27
NP I PoO4xL TEN/RBI open21.7. 17:59:532,392,452,547,1715 500PLNWSE2,37
NP I PoO5xL ATT/RBI open28.7. 18:00:050,200,220,2210,0020 000PLNWSE,20
NP I PoO5xL BDX/RBI open22.7. 18:01:100,570,591,0981,675 000PLNWSE,60
NP I PoO5xL BHW/RBI open1.7. 18:01:457,517,709,0119,81560PLNWSE7,52
NP I PoO5xL CCC/RBI open16.12. 18:00:4155,70-215,50289,6910PLNWSE55,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,08-0,19137,505 500PLNWSE,08
NP I PoO5xL GPW/RBI open10.7. 18:00:0117,5018,1616,40-2,84125PLNWSE16,88
NP I PoO5xL ING/RBI open6.5. 17:59:5810,5610,787,13-34,59280PLNWSE10,90
NP I PoO5xL NG/RBI open28.7. 17:59:550,320,360,346,253 000PLNWSE,32
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4742,424 770PLNWSE,33
NP I PoO5xL TEN/RBI open25.7. 17:59:361,141,181,11-0,8915 000PLNWSE1,12
NP I PoO5xL XTB/RBI open7.7. 18:00:5124,8525,6019,92-15,771 064PLNWSE23,65
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,792,853,2616,4330PLNWSE2,80
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 124,001 134,001 072,50-4,5890EURWSE1 124,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,951,9711,94531,75336PLNWSE1,89
NP I PoO6xL MWIG40/RBI open17.7. 18:01:2530,5531,3029,90-2,6119PLNWSE30,70
NP I PoO6xL PALL/RBI open30.7. 11:48:232,172,232,167,462 000PLNWSE1,89
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,150,160,42162,5075PLNWSE,16
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,640,660,60-9,09100PLNWSE,66
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,42-0,7783,3350PLNWSE,42
NP I PoO739250/RBI 2628.4. 18:01:27993,001 013,00978,00-1,5140PLNWSE993,00
NP I PoO7xL BRN/RBI open28.7. 17:59:522,142,201,71-13,64100PLNWSE1,98
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,21-0,77266,67230PLNWSE,21
NP I PoO8.40786 ORLEN/RBI2529.7. 18:01:331 142,501 152,501 142,500,0050PLNWSE1 142,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,181,223,19192,6613PLNWSE1,09
NP I PoO8xL CL/RBI open10.4. 18:10:050,971,010,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1114,1814,6014,567,223PLNWSE13,58
NP I PoO8xS PALL/RBI open9.4. 17:59:340,07-14,2415722,222PLNWSE,09
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,600,640,7238,462 000PLNWSE,52
NP I PoO9xL PALL/RBI open21.2. 18:01:100,40-0,31-3,1310PLNWSE,32
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,651,56100PLNWSE,62
NP I PoO9xS SILV/RBI open23.4. 18:01:130,260,302,12863,641 286PLNWSE,30
NP I PoOAbbey National Preferred Stock30.7. 9:00:351,481,491,48-0,7562GBPLSE1,49
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,681,701,711,15165GBPLSE1,69
NP I PoOABC Ltd- ------HKDHKG5,18
NP I PoOABCK Depository Receipt29.7. 23:20:00P--16,39-0,6944 277USDPNK16,39
NP I PoOAkbank Turk Depository Receipt29.7. 23:20:00P--3,285,4719 905USDPNK3,28
NP I PoOAlpha Bank Sp ADR29.7. 23:20:00P--0,870,5213 556USDPNK,87
NP I PoOAXIS Bank Depository Receipt30.7. 11:55:3960,8061,1061,100,66706USDLIB60,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,10
NP I PoOBanca Intesa SpA- ------EURMIL5,20
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,88
NP I PoOBanco do Brs Sp ADR29.7. 23:20:00P--3,671,66282 291USDPNK3,67
NP I PoOBanco Santander Depository Receipt30.7. 2:04:01P4,704,774,780,00405 415USDNYQ4,78
NP I PoOBanco Santander SA- ------EURMCE7,72
NP I PoOBank East Asia Depository Receipt29.7. 23:20:00P--1,52-1,043 170USDPNK1,52
NP I PoOBank Handlowy30.7. 11:55:10109,60110,00109,800,003 579PLNWSE109,80
NP I PoOBank Hawaii Corp30.7. 2:04:00P25,1771,9862,610,001 245 463USDNYQ62,61
NP I PoOBank Millennium30.7. 12:06:3114,8614,8814,88-1,06284 765PLNWSE15,04
NP I PoOBank Nova Scotia30.7. 11:56:25P55,0055,8955,65-0,54558USDNYQ55,95
NP I PoOBank Of Greece30.7. 11:45:4215,0515,1015,050,005 357EURATH15,05
NP I PoOBank of China- ------HKDHKG4,62
NP I PoOBank of China Depository Receipt29.7. 23:20:00P--14,63-0,8834 617USDPNK14,63
NP I PoOBank of Montreal- ------CADTOR156,06
NP I PoOBank Pekao SA30.7. 12:06:29204,00204,20204,200,8988 827PLNWSE202,40
NP I PoOBank Rakyat Indo Depository Receipt29.7. 23:20:00P--11,83-1,0935 283USDPNK11,83
NP I PoOBankinter- ------EURMCE12,37
NP I PoOBanner30.7. 2:00:00P25,79-64,460,00201 801USDNSQ64,46
NP I PoOBarclays30.7. 12:06:323,713,713,71-0,086 216 123GBPLSE3,71
NP I PoOBasel Kbank30.7. 11:12:15900,00906,00906,000,44149CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,50
NP I PoOBC Vaudoise Rg30.7. 12:03:1094,8094,9594,85-0,111 879CHFSWX94,95
NP I PoOBco de Sabadell- ------EURMCE3,11
NP I PoOBco Sntndr Chile Depository Receipt30.7. 2:04:01P23,0225,7923,290,00288 393USDNYQ23,29
NP I PoOBerner Kantnlbnk30.7. 11:58:56253,00254,00254,000,40466CHFSWX253,00
NP I PoOBFCE Participation21.7. 11:59:28650,10797,00762,2517,2536EURPAR650,10
NP I PoOBGZ30.7. 11:24:19103,50104,50104,00-0,4888PLNWSE104,50
NP I PoOBKS Bank29.7. 17:50:0517,7017,5017,600,576 258EURVIE17,60
NP I PoOBNP Paribas30.7. 12:06:4378,8378,8478,830,45244 296EURPAR78,48
NP I PoOBNP Paribas Depository Receipt29.7. 23:20:00P--45,331,00151 640USDPNK45,33
NP I PoOBOS30.7. 11:57:0310,4210,4810,400,392 240PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 2723.6. 18:01:381 043,001 063,001 003,00-3,462PLNWSE1 039,00
NP I PoOBSKT/RBI 2710.7. 17:59:521 039,001 054,001 040,000,141 000PLNWSE1 038,50
NP I PoOBSKT/RBI 274.2. 17:59:521 017,001 037,001 022,500,8450PLNWSE1 014,00
NP I PoOBSKT/RBI 2721.7. 18:00:07-703,00655,009,9087PLNWSE596,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR79,55
NP I PoOCapital City Bk30.7. 2:00:00P16,49-40,200,0018 320USDNSQ40,20
NP I PoOCathay Gnrl Banc30.7. 2:00:00P37,2746,6346,630,00357 024USDNSQ46,63
NP I PoOCCB Depository Receipt29.7. 23:20:00P--20,78-1,63507 661USDPNK20,78
NP I PoOCdn Imperial Bnk- ------CADTOR99,98
NP I PoOCentral Pac Fin30.7. 2:04:00P10,9343,4327,320,00148 654USDNYQ27,32
NP I PoOCFB BPS30.7. 11:55:524,664,844,66-4,901 134PLNWSE4,90
NP I PoOCity Holding30.7. 2:00:00P50,17-125,410,0096 137USDNSQ125,41
NP I PoOCNB Fin Cp PA30.7. 2:00:00P21,4037,3323,480,00183 943USDNSQ23,48
NP I PoOColumbia Banking30.7. 11:59:11P23,8624,6624,350,001USDNSQ24,35
NP I PoOComerica30.7. 2:04:00P51,0882,7569,340,002 647 459USDNYQ69,34
NP I PoOCommerzbank30.7. 12:05:2531,2731,2831,263,171 373 431EURGER30,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK34,85
NP I PoOComonwelth Bk AU Depository Receipt29.7. 23:20:00P--113,070,0732 102USDPNK113,07
NP I PoOCredicorp30.7. 2:04:00P95,20378,42238,000,00271 729USDNYQ238,00
NP I PoOCredit Agricole30.7. 12:06:0816,3016,3116,310,56646 278EURPAR16,22
NP I PoOCREDIT AGRICOLE30.7. 11:52:07108,00108,50108,000,93391EURPAR107,00
NP I PoOCullen Frost Bks30.7. 2:04:00P55,38210,76135,060,00278 841USDNYQ135,06
NP I PoOCVB Financial30.7. 2:00:00P17,5130,6719,170,00655 120USDNSQ19,17
NP I PoODanske Bk30.7. 12:06:13263,00263,20263,200,88177 597DKKCPH260,90
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,29
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK150,84
NP I PoOEast West Bancp30.7. 2:00:00P72,00-103,240,00876 312USDNSQ103,24
NP I PoOEOAN/RBI 2715.7. 18:01:031 071,001 091,001 063,50-0,65110PLNWSE1 071,00
NP I PoOERSTE BANK30.7. 12:06:081 933,001 937,501 933,00-0,5714 907CZKPSE-KOBOS1 944,00
NP I PoOErste Bank Depository Receipt29.7. 23:20:00P--45,420,3137 103USDPNK45,42
NP I PoOEurobank Ergas30.7. 12:06:293,213,213,21-0,192 328 621EURATH3,21
NP I PoOFifth Third Banc30.7. 2:00:00P40,6643,0042,640,002 853 536USDNSQ42,64
NP I PoOFirst Bancorp30.7. 2:00:00P-59,0051,040,00386 021USDNSQ51,04
NP I PoOFIRST BANCORP30.7. 2:04:00P8,5234,0421,280,001 055 639USDNYQ21,28
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,07
NP I PoOFirst Financial30.7. 2:00:00P22,7339,6524,940,00380 685USDNSQ24,94
NP I PoOFirst Horizn Ntl30.7. 2:04:00P21,2022,5922,310,0012 885 527USDNYQ22,31
NP I PoOFirst Merch30.7. 2:00:00P15,87-39,660,00276 654USDNSQ39,66
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding30.7. 12:06:350,540,540,541,13312 851PLNWSE,53
NP I PoOGraubundner KB Participation30.7. 11:21:271 770,001 785,001 770,00-0,561CHFSWX1 780,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt30.7. 11:59:5524,7524,9024,900,814 102USDLIB24,70
NP I PoOHancock Holding30.7. 2:00:00P24,81-60,500,00525 839USDNSQ60,50
NP I PoOHanmi Financial30.7. 2:00:00P21,3637,2623,440,00120 786USDNSQ23,44
NP I PoOHeritage Commerc30.7. 2:00:00P8,7715,409,630,00519 404USDNSQ9,63
NP I PoOHSBC30.7. 12:06:319,449,449,44-2,6913 516 316GBPLSE9,70
NP I PoOHuntington Banc30.7. 11:24:57P16,4416,8316,69-0,362USDNSQ16,75
NP I PoOChina Constrn Bk- ------HKDHKG8,19
NP I PoOIndependent MA30.7. 2:00:00P57,0068,4064,860,00628 586USDNSQ64,86
NP I PoOIndependent MI30.7. 2:00:00P12,76-31,880,0051 018USDNSQ31,88
NP I PoOIndus Comm Bk- ------HKDHKG6,07
NP I PoOIndus Comm Bk Depository Receipt29.7. 23:20:00P--15,35-0,7863 529USDPNK15,35
NP I PoOING Bank Slaski30.7. 11:36:50332,00333,50332,00-1,19821PLNWSE336,00
NP I PoOIntesa Sp ADR29.7. 23:20:00P--36,141,86161 220USDPNK36,14
NP I PoOJyske Bank A/S30.7. 12:03:43654,00655,00653,500,2350 117DKKCPH652,00
NP I PoOKBC Banc Holding30.7. 12:06:4391,5291,5691,540,1514 188EURBRU91,40
NP I PoOKBC Groep Depository Receipt29.7. 23:20:00P--52,851,4731 417USDPNK52,85
NP I PoOKeyCorp30.7. 2:04:00P18,1118,8818,390,0034 808 627USDNYQ18,39
NP I PoOKGH/RBI 2715.7. 18:01:161 067,001 087,001 062,00-0,3310PLNWSE1 065,50
NP I PoOKGH/RBI 2816.7. 17:59:310,01-1 050,0010499900,0045PLNWSE,01
NP I PoOKOMERČNÍ BANKA30.7. 12:11:571 045,001 046,001 046,000,2922 745CZKPSE-KOBOS1 043,00
NP I PoOLat Am Exp Bnk30.7. 2:04:00P39,8865,7141,070,0084 125USDNYQ41,07
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,611,661,47-10,403 136GBPLSE1,64
NP I PoOLloyds TSB30.7. 12:06:430,790,790,79-0,0521 630 665GBPLSE,79
NP I PoOLPP/RBI 2830.5. 18:00:171 014,001 034,00945,00-5,225PLNWSE997,00
NP I PoOM&T Bank30.7. 2:04:00P77,74302,49194,340,00590 852USDNYQ194,34
NP I PoOmBank SA30.7. 12:06:27886,40887,80887,601,092 889PLNWSE878,00
NP I PoOMercantile Bank30.7. 2:00:00P-55,0047,320,0062 781USDNSQ47,32
NP I PoOMerkur Bank29.7. 14:17:4517,1017,7017,50-2,86300EURFRA17,50
NP I PoOMidWestOne30.7. 2:00:00P25,3544,2327,820,00168 850USDNSQ27,82
NP I PoONatl Aust Bank- ------AUDASX38,20
NP I PoONatl Aust Bank Depository Receipt29.7. 23:20:00P--12,431,30162 255USDPNK12,43
NP I PoONatl Bank Greece Rg30.7. 12:05:4011,9811,9811,98-0,33747 657EURATH12,02
NP I PoONatl Bk Canada- ------CADTOR144,96
NP I PoONatWest Grp Rg30.7. 12:06:435,245,245,24-0,161 761 126GBPLSE5,25
NP I PoONatWest Preferred Stock16.5. 17:35:121,451,491,480,8816 500GBPLSE1,47
NP I PoONKE/RBI 2716.12. 18:00:401 009,001 023,00955,50-5,40100PLNWSE1 010,00
NP I PoOOberbank29.7. 17:50:05-72,0073,000,274 122EURVIE73,00
NP I PoOOld Savings Bncp30.7. 2:00:00P17,3919,3317,610,00304 243USDNSQ17,61
NP I PoOOTP Bank9.5. 13:37:441 741,501 781,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl30.7. 2:00:00P-105,0092,290,001 607 030USDNSQ92,29
NP I PoOPiraeus Fin Hlg Rg30.7. 12:06:196,716,716,71-1,792 330 048EURATH6,83
NP I PoOPKO BP30.7. 9:00:23471,50474,00468,700,8020CZKPSE-KOBOS465,00
NP I PoOPNC Finl Svc30.7. 12:01:55P193,05199,10198,542,67101USDNYQ193,37
NP I PoOPopular PRico30.7. 2:00:00P47,08-114,820,00305 468USDNSQ114,82
NP I PoOPreferred Bank30.7. 2:00:00P36,97-92,420,0068 431USDNSQ92,42
NP I PoORaiffeisen Unsp ADR29.7. 23:20:00P--7,273,741 891USDPNK7,27
NP I PoORaiffsen Intl Bk30.7. 11:28:37627,00633,00631,004,40410CZKPSE-KOBOS604,40
NP I PoORegions Finan30.7. 12:01:17P25,6041,9026,11-0,3160USDNYQ26,19
NP I PoORepublic Banc30.7. 2:00:00P29,01-70,740,0024 976USDNSQ70,74
NP I PoORoyal Bk Canada- ------CADTOR178,61
NP I PoOS & T Bancorp30.7. 2:00:00P15,06-37,630,00169 190USDNSQ37,63
NP I PoOSantander Bank Polska30.7. 12:06:27537,20537,80537,800,459 770PLNWSE535,40
NP I PoOSciet Genrle Depository Receipt29.7. 23:20:00P--12,031,65364 536USDPNK12,03
NP I PoOSciet Genrle Depository Receipt29.7. 23:20:00P--10,29-1,1273 301USDPNK10,29
NP I PoOSE Banken AB30.7. 12:06:44172,95173,05172,950,52379 513SEKSTO172,05
NP I PoOSecure Trust30.7. 12:03:319,669,749,70-2,4137 584GBPLSE9,94
NP I PoOSierra Bancorp30.7. 2:00:00P12,38-30,180,0039 643USDNSQ30,18
NP I PoOSimmons Fst Natl30.7. 2:00:00P19,7820,0419,800,001 432 028USDNSQ19,80
NP I PoOSociete Generale30.7. 12:04:5552,3252,3652,321,28470 614EURPAR51,66
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk30.7. 11:59:43495,00496,50496,500,30237CHFSWX495,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,331,361,425,7220 000GBPLSE1,35
NP I PoOStandrd Chartrd30.7. 12:06:1113,7113,7213,710,40765 478GBPLSE13,66
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,181,231,275,5329 000GBPLSE1,20
NP I PoOSv Handbk -A-30.7. 12:06:21120,15120,20120,200,50777 350SEKSTO119,60
NP I PoOSv Handbk -B-30.7. 12:06:48191,80192,20191,900,3120 482SEKSTO191,30
NP I PoOSWEDBANK AB30.7. 12:06:31260,80260,90260,900,66270 238SEKSTO259,20
NP I PoOSwedbank Sp ADR29.7. 23:20:00P--26,890,699 818USDPNK26,89
NP I PoOSydbank A/S30.7. 12:03:52483,80484,40484,201,0419 914DKKCPH479,20
NP I PoOTatra Banka29.7. 15:45:0623 600,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital30.7. 2:00:00P34,32-85,800,00439 909USDNSQ85,80
NP I PoOToronto Dominion- ------CADTOR101,31
NP I PoOTrustmark30.7. 2:00:00P37,4638,7337,830,00261 195USDNSQ37,83
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt29.7. 23:20:00P--57,19-0,0542 063USDPNK57,19
NP I PoOUS Bancorp30.7. 2:04:00P45,0746,5846,090,0010 034 177USDNYQ46,09
NP I PoOValiant Holding30.7. 11:25:24125,20125,60125,600,163 478CHFSWX125,40
NP I PoOVan Lanschot30.7. 11:38:2556,5056,7056,50-1,0514 539EURAEX57,10
NP I PoOVseobec Uver Bk29.7. 15:45:06--157,000,00-EURBRA157,00
NP I PoOWashington Trust30.7. 2:00:00P24,1043,4227,140,00201 416USDNSQ27,14
NP I PoOWells Fargo30.7. 12:00:33P82,4683,0082,700,06127USDNYQ82,65
NP I PoOWesbanco Inc30.7. 2:00:00P-33,9031,820,00544 451USDNSQ31,82
NP I PoOWestamerica Banc30.7. 2:00:00P44,1578,9749,670,00154 798USDNSQ49,67
NP I PoOWestern Alliance30.7. 2:04:00P70,0085,0080,340,00636 918USDNYQ80,34
NP I PoOWestpac Banking- ------AUDASX33,19
NP I PoOWIG20/RBI 279.4. 17:59:401 009,001 029,001 001,50-0,7450PLNWSE1 009,00
NP I PoOWintrust Fincl30.7. 2:00:00P87,38-131,500,00626 327USDNSQ131,50
NP I PoOZions30.7. 2:00:00P28,00-54,770,00942 002USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP