Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10081010-1,17
PKN70,4770,550,04
Msft-1,03
Nokia4,5784,805-1,41
IBM0,10
Mercedes-Benz Group AG50,4950,51-3,99
PFE1,22
24.05.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 17:59:59
10xL PLAT/RBI open (Warsaw)
Závěr k 23.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
2,36 25,53 0,48 12 382
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 10xL PLAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open23.4. 18:01:07-0,360,3478,958 058PLNWSE,19
NP I PoO10xL PALL/RBI open17.2. 18:00:380,034,200,20400,0020 090PLNWSE,03
NP I PoO10xL PLAT/RBI open23.5. 17:59:592,0812,002,3625,535 260PLNWSE2,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,19-0,195,5625 000PLNWSE,19
NP I PoO10xS BRN/RBI open22.5. 17:59:572,432,502,720,0060PLNWSE2,43
NP I PoO10xS CL/RBI open23.5. 17:59:321,611,651,970,0082 000PLNWSE1,97
NP I PoO10xS GOLD/RBI open21.5. 18:00:570,450,490,533,921 293PLNWSE,45
NP I PoO10xS PLAT/RBI open20.5. 18:00:490,690,731,2776,394 692PLNWSE,69
NP I PoO10xS SILV/RBI open2.5. 18:00:131,111,151,6735,776 000PLNWSE1,11
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 067,001 077,001 063,00-0,422PLNWSE1 067,00
NP I PoO1st Citizen Banc24.5. 2:00:00--1 822,27-1,0245 012USDNSQ1 841,04
NP I PoO2xL NG/RBI open13.3. 18:01:4610,5210,6218,4684,6030PLNWSE10,52
NP I PoO2xL PCO/RBI open29.1. 18:00:035,025,095,584,89200PLNWSE5,02
NP I PoO3xL CDR/RBI open17.7. 18:00:2844,3545,0030,25-32,93500PLNWSE44,35
NP I PoO3xL PKN/RBI open20.3. 18:00:2310,4610,6210,12-5,77116PLNWSE10,46
NP I PoO3xS ALE/RBI open22.5. 18:00:154,045,004,500,002 000PLNWSE4,04
NP I PoO3xS EUR/RBI open15.5. 18:00:4310,9011,049,55-10,08800PLNWSE10,90
NP I PoO3xS PKN/RBI open4.4. 18:16:533,693,754,8233,89377PLNWSE3,69
NP I PoO4xL EUR/RBI open21.11. 18:00:090,350,370,34-8,1151 945PLNWSE,35
NP I PoO4xL NG/RBI open2.5. 18:00:134,004,065,5052,78466PLNWSE4,00
NP I PoO4xL TEN/RBI open20.5. 18:00:473,813,913,52-12,441 500PLNWSE3,81
NP I PoO5xL ATT/RBI open23.5. 17:59:571,3630,001,43-3,3820 901PLNWSE1,43
NP I PoO5xL BDX/RBI open29.4. 18:00:311,351,381,5513,1413 000PLNWSE1,35
NP I PoO5xL BHW/RBI open16.5. 18:01:147,747,948,807,71280PLNWSE7,74
NP I PoO5xL CCC/RBI open16.12. 18:00:41152,20-215,5028,8910PLNWSE152,20
NP I PoO5xL EAT/RBI open4.4. 18:17:030,150,170,1926,675 500PLNWSE,15
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,5011,9412,564,84400PLNWSE11,50
NP I PoO5xL ING/RBI open6.5. 17:59:587,287,447,13-3,78280PLNWSE7,28
NP I PoO5xL NG/RBI open2.5. 18:00:131,591,632,5178,013 150PLNWSE1,59
NP I PoO5xL PKP/RBI open3.4. 18:00:300,52-0,47-20,344 770PLNWSE,52
NP I PoO5xL TEN/RBI open23.5. 17:59:392,122,192,305,02134PLNWSE2,30
NP I PoO5xL XTB/RBI open23.5. 17:59:3837,2038,3536,75-5,41500PLNWSE36,75
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,772,833,267,2430PLNWSE2,77
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 114,001 124,001 072,50-3,6890EURWSE1 114,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:331,541,5611,94650,94336PLNWSE1,54
NP I PoO6xL MWIG40/RBI open16.4. 18:00:3626,3026,9516,68-40,5330PLNWSE26,30
NP I PoO6xL PALL/RBI open15.5. 18:00:350,721,310,61-25,618 000PLNWSE,72
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,300,310,4244,8375PLNWSE,30
NP I PoO6xS GAMES/RBI open23.5. 17:59:551,071,111,004,17400PLNWSE1,00
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,630,650,7730,5150PLNWSE,63
NP I PoO739250/RBI 2628.4. 18:01:27980,001 000,00978,00-0,2040PLNWSE980,00
NP I PoO7xL BRN/RBI open9.5. 18:01:081,541,581,36-4,23200PLNWSE1,54
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,340,360,77140,63230PLNWSE,34
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 113,001 123,001 110,502,682PLNWSE1 110,50
NP I PoO8xL BRN/RBI open7.4. 18:47:250,880,921,2044,581 000PLNWSE,88
NP I PoO8xL CL/RBI open10.4. 18:10:050,680,720,8539,343 000PLNWSE,68
NP I PoO8xL PLAT/RBI open14.3. 18:01:343,934,053,983,6527 000PLNWSE3,93
NP I PoO8xS BRN/RBI open20.2. 18:00:221,551,591,42-12,881 000PLNWSE1,55
NP I PoO8xS PALL/RBI open9.4. 17:59:343,153,2414,24414,082PLNWSE3,15
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,510,550,7260,002 000PLNWSE,51
NP I PoO9xL PALL/RBI open21.2. 18:01:100,10-0,31158,3310PLNWSE,10
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,680,720,65-15,58100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:131,711,762,1215,851 286PLNWSE1,71
NP I PoOAbbey National Preferred Stock23.5. 17:09:201,491,511,501,3562 114GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,711,711,717,81165GBPLSE1,71
NP I PoOABC Ltd- ------HKDHKG5,07
NP I PoOABCK Depository Receipt23.5. 23:20:00--16,090,8823 545USDPNK16,09
NP I PoOAkbank Turk Depository Receipt23.5. 23:20:00--2,54-8,9636 226USDPNK2,54
NP I PoOAlpha Bank23.5. 16:25:002,592,602,60-1,8913 392 175EURATH2,60
NP I PoOAlpha Bank Sp ADR23.5. 23:20:00--0,72-7,4925 609USDPNK,72
NP I PoOAXIS Bank Depository Receipt23.5. 17:35:2669,4071,4070,201,749 711USDLIB70,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,75
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH28,90
NP I PoOBanco do Brs Sp ADR23.5. 23:20:00--4,42-2,10573 343USDPNK4,42
NP I PoOBanco Santander Depository Receipt24.5. 2:04:01--5,300,76458 114USDNYQ5,30
NP I PoOBanco Santander SA- ------EURMCE7,07
NP I PoOBank East Asia Depository Receipt23.5. 16:23:07--1,352,574USDPNK1,31
NP I PoOBank Handlowy23.5. 18:00:06115,60116,00115,60-0,8653 230PLNWSE115,60
NP I PoOBank Hawaii Corp24.5. 2:04:00--66,89-1,06412 610USDNYQ67,61
NP I PoOBank Millennium23.5. 18:00:0314,2014,2814,31-0,491 648 077PLNWSE14,31
NP I PoOBank Nova Scotia24.5. 2:04:00--52,191,101 542 996USDNYQ52,19
NP I PoOBank Of Greece23.5. 16:25:0013,8513,9513,85-1,7711 719EURATH13,85
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt23.5. 23:20:00--14,770,2738 204USDPNK14,77
NP I PoOBank of Montreal- ------CADTOR142,67
NP I PoOBank Pekao SA23.5. 18:00:05176,30176,50176,50-1,31650 629PLNWSE176,50
NP I PoOBank Rakyat Indo Depository Receipt23.5. 23:20:00--13,442,28189 212USDPNK13,44
NP I PoOBankinter- ------EURMCE11,75
NP I PoOBanner24.5. 2:00:00--61,83-0,47185 443USDNSQ61,83
NP I PoOBarclays23.5. 17:35:273,233,233,23-1,0335 998 394GBPLSE3,23
NP I PoOBasel Kbank23.5. 17:30:16936,00938,00936,00-0,43348CHFSWX936,00
NP I PoOBBVA- ------EURMCE13,68
NP I PoOBC Vaudoise Rg23.5. 17:30:1696,6597,0096,75-0,5144 932CHFSWX96,75
NP I PoOBco de Sabadell- ------EURMCE2,82
NP I PoOBco Sntndr Chile Depository Receipt24.5. 2:04:01--25,040,52166 015USDNYQ25,04
NP I PoOBerner Kantnlbnk23.5. 17:30:16250,50251,00251,001,415 951CHFSWX251,00
NP I PoOBFCE Participation14.5. 10:56:08682,20762,25718,005,255EURPAR682,20
NP I PoOBGZ23.5. 18:00:04101,00103,50100,50-1,956 139PLNWSE100,50
NP I PoOBKS Bank23.5. 17:50:0616,8017,0017,400,002 500EURVIE17,40
NP I PoOBNP Paribas23.5. 17:35:1575,5076,4075,84-2,144 076 993EURPAR75,84
NP I PoOBNP Paribas Depository Receipt23.5. 23:20:00--43,25-1,37184 810USDPNK43,25
NP I PoOBOS23.5. 18:00:0410,2010,2610,26-0,5813 879PLNWSE10,26
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,90
NP I PoOBSKT/RBI 2722.5. 18:00:17357,00381,00431,000,002PLNWSE357,00
NP I PoOBSKT/RBI 2726.3. 18:01:00990,001 010,001 041,005,6350PLNWSE990,00
NP I PoOBSKT/RBI 274.2. 17:59:52985,001 005,001 022,504,0750PLNWSE985,00
NP I PoOBSKT/RBI 2715.5. 18:00:55995,001 015,001 002,501,1662PLNWSE995,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE39,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk24.5. 2:00:00--37,24-0,9616 605USDNSQ37,24
NP I PoOCathay Gnrl Banc24.5. 2:00:00--42,85-0,63271 136USDNSQ43,12
NP I PoOCCB Depository Receipt23.5. 23:20:00--17,830,4735 060USDPNK17,83
NP I PoOCdn Imperial Bnk- ------CADTOR93,57
NP I PoOCentral Pac Fin24.5. 2:04:00--26,49-0,82108 438USDNYQ26,71
NP I PoOCFB BPS23.5. 17:59:224,524,624,62-0,43563PLNWSE4,62
NP I PoOCity Holding24.5. 2:00:00--118,16-0,5548 063USDNSQ118,16
NP I PoOCNB Fin Cp PA24.5. 2:00:00--21,74-1,0944 352USDNSQ21,98
NP I PoOColumbia Banking24.5. 2:00:00--23,59-0,301 898 310USDNSQ23,66
NP I PoOComerica24.5. 2:04:00--56,19-0,301 514 231USDNYQ56,36
NP I PoOCommerzbank23.5. 17:38:0525,9926,0026,03-2,256 551 058EURGER26,03
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK29,40
NP I PoOComonwelth Bk AU Depository Receipt23.5. 23:20:00--112,851,52178 373USDPNK112,85
NP I PoOCredicorp24.5. 2:04:00--204,24-0,09294 016USDNYQ204,24
NP I PoOCredit Agricole23.5. 17:38:0917,1917,2817,23-1,967 505 913EURPAR17,23
NP I PoOCREDIT AGRICOLE23.5. 17:20:2293,0094,0093,88-1,59667EURPAR93,88
NP I PoOCullen Frost Bks24.5. 2:04:00--126,40-0,54275 736USDNYQ127,09
NP I PoOCVB Financial24.5. 2:00:00--18,94-0,16583 492USDNSQ18,94
NP I PoODanske Bk23.5. 17:10:00252,70252,90253,50-0,311 370 887DKKCPH253,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK19,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK138,40
NP I PoOEast West Bancp24.5. 2:00:00--90,33-0,67434 556USDNSQ90,33
NP I PoOEOAN/RBI 2730.4. 17:59:511 002,001 031,001 031,502,43216PLNWSE1 002,00
NP I PoOERSTE BANK23.5. 15:08:341 724,001 725,501 725,00-3,23219 979CZKPSE-KOBOS1 744,00
NP I PoOErste Bank Depository Receipt23.5. 23:20:00--39,89-0,8326 502USDPNK39,89
NP I PoOEurobank Ergas23.5. 16:25:002,582,592,59-2,236 911 151EURATH2,59
NP I PoOFifth Third Banc24.5. 2:00:00--37,20-0,832 975 061USDNSQ37,20
NP I PoOFirst Bancorp24.5. 2:00:00--41,00-0,49137 426USDNSQ41,00
NP I PoOFIRST BANCORP24.5. 2:04:00--20,230,45938 224USDNYQ20,14
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ15,44
NP I PoOFirst Financial24.5. 2:00:00--23,99-0,50292 049USDNSQ24,11
NP I PoOFirst Horizn Ntl24.5. 2:04:00--19,770,056 280 892USDNYQ19,76
NP I PoOFirst Merch24.5. 2:00:00--37,34-0,80272 181USDNSQ37,64
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK12 900,00
NP I PoOGetin Holding23.5. 18:00:050,650,660,660,15208 230PLNWSE,66
NP I PoOGraubundner KB Participation23.5. 17:30:161 760,001 765,001 765,000,00120CHFSWX1 765,00
NP I PoOHalyk Depository Receipt23.5. 17:35:1520,0026,0024,250,6282 524USDLIB24,25
NP I PoOHancock Holding24.5. 2:00:00--54,25-1,09509 125USDNSQ54,85
NP I PoOHanmi Financial24.5. 2:00:00--22,81-0,1893 281USDNSQ22,81
NP I PoOHeritage Commerc24.5. 2:00:00--9,04-0,66200 710USDNSQ9,04
NP I PoOHSBC23.5. 17:35:148,698,698,69-1,3421 059 638GBPLSE8,69
NP I PoOHuntington Banc24.5. 2:00:00--15,32-0,7125 782 910USDNSQ15,43
NP I PoOChina Constrn Bk- ------HKDHKG7,03
NP I PoOIndependent MA24.5. 2:00:00--60,78-0,65230 801USDNSQ60,78
NP I PoOIndependent MI24.5. 2:00:00--31,44-0,5177 221USDNSQ31,44
NP I PoOIndus Comm Bk- ------HKDHKG5,69
NP I PoOIndus Comm Bk Depository Receipt23.5. 23:20:00--14,471,1231 057USDPNK14,47
NP I PoOING Bank Slaski23.5. 18:00:04301,00302,50302,00-0,336 130PLNWSE302,00
NP I PoOIntesa Sp ADR23.5. 23:20:00--32,49-3,01107 009USDPNK32,49
NP I PoOJyske Bank A/S23.5. 17:10:00622,00622,50620,00-0,64172 213DKKCPH620,00
NP I PoOKBC Banc Holding23.5. 17:35:0685,6086,8086,26-1,98552 361EURBRU86,26
NP I PoOKBC Groep Depository Receipt23.5. 23:20:00--48,93-1,1529 381USDPNK49,50
NP I PoOKeyCorp24.5. 2:04:00--15,65-0,2510 025 724USDNYQ15,69
NP I PoOKGH/RBI 2728.4. 18:01:371 033,001 053,001 032,00-0,1550PLNWSE1 033,00
NP I PoOKGH/RBI 288.4. 18:51:28991,001 011,00913,00-8,0610PLNWSE991,00
NP I PoOKOMERČNÍ BANKA23.5. 15:07:541 008,001 010,001 010,00-1,17246 020CZKPSE-KOBOS1 013,00
NP I PoOLat Am Exp Bnk24.5. 2:04:00--40,640,57119 796USDNYQ40,64
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,621,470,843 136GBPLSE1,62
NP I PoOLloyds TSB23.5. 17:35:270,780,780,78-0,84137 559 268GBPLSE,78
NP I PoOLPP/RBI 2822.5. 17:59:54947,50967,50978,500,005PLNWSE947,50
NP I PoOM&T Bank24.5. 2:04:00--179,44-0,651 262 206USDNYQ180,61
NP I PoOmBank SA23.5. 18:00:04791,80794,00791,60-1,4023 540PLNWSE791,60
NP I PoOMercantile Bank24.5. 2:00:00--43,69-1,3836 407USDNSQ44,30
NP I PoOMerkur Bank23.5. 16:32:0615,5015,9015,80-1,2575EURFRA16,00
NP I PoOMidWestOne24.5. 2:00:00--28,30-0,6383 625USDNSQ28,48
NP I PoONatl Aust Bank- ------AUDASX37,70
NP I PoONatl Aust Bank Depository Receipt23.5. 23:20:00--12,271,571 303 870USDPNK12,27
NP I PoONatl Bank Greece Rg23.5. 16:25:0010,1110,1110,11-2,842 312 578EURATH10,11
NP I PoONatl Bk Canada- ------CADTOR129,13
NP I PoONatWest Grp Rg23.5. 17:35:205,235,235,23-0,1520 539 828GBPLSE5,23
NP I PoONatWest Preferred Stock16.5. 17:35:121,501,501,480,0016 500GBPLSE1,50
NP I PoONKE/RBI 2716.12. 18:00:40978,00998,00955,50-2,30100PLNWSE978,00
NP I PoOOberbank23.5. 17:50:06--70,000,0014 366EURVIE70,00
NP I PoOOld Savings Bncp24.5. 2:00:00--16,41-0,67166 262USDNSQ16,41
NP I PoOOTP Bank9.5. 13:37:441 612,001 652,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5417,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl24.5. 2:00:00--105,55-0,46222 496USDNSQ105,55
NP I PoOPiraeus Fin Hlg Rg23.5. 16:25:005,595,605,59-2,888 137 388EURATH5,59
NP I PoOPKO BP23.5. 14:06:37424,10426,60420,00-4,2040CZKPSE-KOBOS420,00
NP I PoOPNC Finl Svc24.5. 2:04:00--171,82-0,681 641 637USDNYQ171,82
NP I PoOPopular PRico24.5. 2:00:00--102,500,33340 921USDNSQ102,16
NP I PoOPreferred Bank24.5. 2:00:00--83,080,7087 410USDNSQ83,08
NP I PoORaiffeisen Unsp ADR23.5. 23:20:00--7,534,155 410USDPNK7,53
NP I PoORaiffsen Intl Bk23.5. 14:28:30642,80648,80638,00-3,25187CZKPSE-KOBOS638,00
NP I PoORegions Finan24.5. 2:04:00--21,24-0,615 621 572USDNYQ21,37
NP I PoORepublic Banc24.5. 2:00:00--69,87-0,7816 957USDNSQ69,87
NP I PoORoyal Bk Canada- ------CADTOR176,08
NP I PoOS & T Bancorp24.5. 2:00:00--36,49-0,35118 591USDNSQ36,49
NP I PoOSantander Bank Polska23.5. 18:00:03496,90497,00496,90-2,68100 198PLNWSE496,90
NP I PoOSciet Genrle Depository Receipt23.5. 23:20:00--10,75-2,30341 926USDPNK10,75
NP I PoOSciet Genrle Depository Receipt23.5. 23:20:00--10,431,2636 436USDPNK10,43
NP I PoOSE Banken AB23.5. 18:00:00157,55157,60157,70-0,573 503 901SEKSTO157,70
NP I PoOSecure Trust23.5. 17:35:227,327,367,34-2,91114 632GBPLSE7,34
NP I PoOSierra Bancorp24.5. 2:00:00--27,09-0,4442 593USDNSQ27,09
NP I PoOSimmons Fst Natl24.5. 2:00:00--18,80-0,48510 322USDNSQ18,89
NP I PoOSociete Generale23.5. 17:35:0647,7447,9847,97-2,664 133 517EURPAR49,28
NP I PoOSt Galler Ktbk23.5. 17:30:16-492,00491,000,002 185CHFSWX491,00
NP I PoOStandard Chartered Plc 8.25% - GBP8.4. 17:35:111,361,361,251,12480GBPLSE1,36
NP I PoOStandrd Chartrd23.5. 17:35:1811,5111,5211,51-1,294 356 106GBPLSE11,51
NP I PoOStd Chart 7.375Ncip23.5. 17:35:041,241,241,243,4220 000GBPLSE1,24
NP I PoOSv Handbk -A-23.5. 18:00:00127,65127,70127,60-0,314 065 688SEKSTO127,60
NP I PoOSv Handbk -B-23.5. 18:00:00197,10197,90197,901,07144 684SEKSTO197,90
NP I PoOSWEDBANK AB23.5. 18:00:00253,40253,60253,60-0,122 223 072SEKSTO253,60
NP I PoOSwedbank Sp ADR23.5. 23:20:00--26,741,318 431USDPNK26,74
NP I PoOSydbank A/S23.5. 17:10:00441,40442,20442,00-0,27176 119DKKCPH442,00
NP I PoOTatra Banka22.5. 15:45:1121 000,00-23 000,000,00-EURBRA21 000,00
NP I PoOTexas Capital24.5. 2:00:00--71,44-0,85453 986USDNSQ71,44
NP I PoOToronto Dominion- ------CADTOR92,91
NP I PoOTrustmark24.5. 2:00:00--34,61-0,29396 172USDNSQ34,71
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt23.5. 23:20:00--55,230,22163 238USDPNK55,11
NP I PoOUS Bancorp24.5. 2:04:00--42,94-0,425 798 567USDNYQ42,94
NP I PoOValiant Holding23.5. 17:30:16118,80119,00119,00-0,3418 811CHFSWX119,00
NP I PoOVan Lanschot23.5. 17:35:0356,7057,5057,10-0,17214 824EURAEX57,20
NP I PoOVseobec Uver Bk22.5. 15:45:11--157,000,00-EURBRA157,00
NP I PoOWashington Trust24.5. 2:00:00--27,75-0,82173 584USDNSQ27,75
NP I PoOWells Fargo24.5. 2:04:00--72,83-0,769 260 881USDNYQ72,83
NP I PoOWesbanco Inc24.5. 2:00:00--30,40-0,43610 355USDNSQ30,40
NP I PoOWestamerica Banc24.5. 2:00:00--47,97-0,78148 796USDNSQ47,97
NP I PoOWestern Alliance24.5. 2:04:00--71,46-1,07481 875USDNYQ71,46
NP I PoOWestpac Banking- ------AUDASX31,34
NP I PoOWIG20/RBI 279.4. 17:59:40999,501 019,501 001,500,2550PLNWSE999,50
NP I PoOWintrust Fincl24.5. 2:00:00--118,21-0,42190 291USDNSQ118,21
NP I PoOZions24.5. 2:00:00--46,58-0,811 350 474USDNSQ46,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP