Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,4485,5-0,43
Msft502,1502,26-0,26
Nokia4,3564,3620,58
IBM289,45289,86-0,11
Mercedes-Benz Group AG52,8752,91,22
PFE25,5625,570,03
10.07.2025 15:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2024 17:59:29
6xS BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,85 704,35 0,00 1 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 6xS BAS/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70483,337 500PLNWSE,12
NP I PoO10xL PALL/RBI open17.2. 18:00:380,094,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,579,868,8137,015PLNWSE6,43
NP I PoO10xL SILV/RBI open5.5. 18:00:490,40-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,272016,6760 000PLNWSE,06
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,400,440,39-4,882 000PLNWSE,41
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3723,331 000PLNWSE,30
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 077,501 087,501 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc10.7. 14:14:08P859,87-2 097,230,001USDNSQ2 097,23
NP I PoO2xL NG/RBI open13.3. 18:01:467,037,1018,46171,8730PLNWSE6,79
NP I PoO2xL PCO/RBI open12.6. 18:01:158,658,776,89-17,68296PLNWSE8,37
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,2080,4030,25-61,66500PLNWSE78,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1515,4015,7214,82-8,631PLNWSE16,22
NP I PoO3xL PKN/RBI open10.7. 11:58:1817,8218,0818,2611,48112PLNWSE18,04
NP I PoO3xS ALE/RBI open17.6. 18:01:393,273,323,9824,763 000PLNWSE3,19
NP I PoO3xS EUR/RBI open15.5. 18:00:4315,4015,589,55-34,77800PLNWSE14,64
NP I PoO3xS PKN/RBI open4.4. 18:16:531,992,024,82148,45377PLNWSE1,94
NP I PoO4xL EUR/RBI open21.11. 18:00:090,190,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,591,631,8624,006 330PLNWSE1,50
NP I PoO4xL TEN/RBI open26.6. 18:01:142,612,683,2122,521 275PLNWSE2,62
NP I PoO5xL ATT/RBI open10.7. 12:07:280,870,900,90-5,2626 000PLNWSE,95
NP I PoO5xL BDX/RBI open4.7. 18:00:350,600,620,553,7712 000PLNWSE,53
NP I PoO5xL BHW/RBI open1.7. 18:01:457,667,859,017,01560PLNWSE8,42
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,80-215,50203,5210PLNWSE71,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0715,8016,4012,56-9,38400PLNWSE13,86
NP I PoO5xL ING/RBI open6.5. 17:59:588,328,507,13-19,98280PLNWSE8,91
NP I PoO5xL NG/RBI open10.7. 12:08:430,460,500,46-11,543 000PLNWSE,52
NP I PoO5xL PKP/RBI open3.4. 18:00:300,33-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6730,473 154PLNWSE1,28
NP I PoO5xL XTB/RBI open7.7. 18:00:5121,4522,1019,92-10,671 064PLNWSE22,30
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,762,823,2615,1930PLNWSE2,83
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,162,1811,94457,94336PLNWSE2,14
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3829,3030,0030,70-1,2930PLNWSE31,10
NP I PoO6xL PALL/RBI open10.7. 14:04:441,501,541,4142,422 000PLNWSE,99
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,60-1,64100PLNWSE,61
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,831,881,42-21,98100PLNWSE1,82
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,131 500PLNWSE1 138,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,971,013,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,770,810,854,943 000PLNWSE,81
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,2616,7414,5623,393PLNWSE11,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,260,3014,242748,002PLNWSE,50
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7244,002 000PLNWSE,50
NP I PoO9xL PALL/RBI open21.2. 18:01:100,25-0,31106,6710PLNWSE,15
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,620,660,650,00100PLNWSE,65
NP I PoO9xS SILV/RBI open23.4. 18:01:130,500,542,12285,451 286PLNWSE,55
NP I PoOAbbey National Preferred Stock10.7. 9:24:181,491,511,510,07600GBPLSE1,51
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,61165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,45
NP I PoOABCK Depository Receipt9.7. 23:20:00P--17,66-1,2938 225USDPNK17,66
NP I PoOAkbank Turk Depository Receipt9.7. 23:20:00P--3,503,2449 036USDPNK3,50
NP I PoOAlpha Bank Sp ADR9.7. 23:20:00P--0,891,60125 567USDPNK,89
NP I PoOAXIS Bank Depository Receipt10.7. 12:21:3667,6067,9067,90-0,154 138USDLIB68,00
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL5,07
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,72
NP I PoOBanco do Brs Sp ADR9.7. 23:20:00P--3,99-2,44709 248USDPNK3,99
NP I PoOBanco Santander Depository Receipt10.7. 13:20:24P5,115,265,00-5,1222 585USDNYQ5,27
NP I PoOBanco Santander SA- ------EURMCE7,55
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00P--1,5714,601USDPNK1,37
NP I PoOBank Handlowy10.7. 14:56:32109,40109,80109,60-1,7922 344PLNWSE111,60
NP I PoOBank Hawaii Corp10.7. 2:04:00P66,2071,9770,210,00222 505USDNYQ70,21
NP I PoOBank Millennium10.7. 14:54:4814,0114,0514,02-2,98432 663PLNWSE14,45
NP I PoOBank Nova Scotia10.7. 14:03:54P51,1955,3255,190,73174USDNYQ54,79
NP I PoOBank Of Greece10.7. 14:50:2215,0515,1015,001,3539 519EURATH14,80
NP I PoOBank of China- ------HKDHKG4,65
NP I PoOBank of China Depository Receipt10.7. 14:00:45P--14,911,2227 838USDPNK14,73
NP I PoOBank of Montreal- ------CADTOR154,75
NP I PoOBank Pekao SA10.7. 14:56:38188,00188,05188,05-1,80122 455PLNWSE191,50
NP I PoOBank Rakyat Indo Depository Receipt9.7. 23:20:00P--11,290,0974 582USDPNK11,29
NP I PoOBankinter- ------EURMCE11,61
NP I PoOBanner10.7. 2:00:00P50,5269,4168,930,00191 799USDNSQ68,93
NP I PoOBarclays10.7. 14:56:413,433,433,430,9310 801 287GBPLSE3,40
NP I PoOBasel Kbank10.7. 14:49:49900,00904,00900,00-0,22131CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,60
NP I PoOBC Vaudoise Rg10.7. 14:51:1094,5094,6594,55-1,3610 549CHFSWX95,85
NP I PoOBco de Sabadell- ------EURMCE3,05
NP I PoOBco Sntndr Chile Depository Receipt10.7. 2:04:01P24,4024,6024,530,00280 812USDNYQ24,53
NP I PoOBerner Kantnlbnk10.7. 14:53:17250,50251,50251,000,20661CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ10.7. 14:56:07103,00104,00104,001,4611 299PLNWSE102,50
NP I PoOBKS Bank10.7. 13:30:07--17,30-1,702 500EURVIE17,60
NP I PoOBNP Paribas10.7. 14:56:4678,2178,2378,21-0,84613 627EURPAR78,87
NP I PoOBNP Paribas Depository Receipt10.7. 14:53:01P--46,39-0,073 300USDPNK46,42
NP I PoOBOS10.7. 14:40:5210,2210,2410,240,004 219PLNWSE10,24
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,64
NP I PoOBSKT/RBI 274.2. 17:59:521 033,001 053,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 026,501 046,501 003,00-1,912PLNWSE1 022,50
NP I PoOBSKT/RBI 2710.7. 12:32:511 040,001 060,001 040,000,001 000PLNWSE1 040,50
NP I PoOBSKT/RBI 277.7. 18:01:06589,00609,00622,505,3330PLNWSE591,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,49
NP I PoOCapital City Bk10.7. 2:00:00P32,0044,4841,240,0049 039USDNSQ41,24
NP I PoOCathay Gnrl Banc10.7. 2:00:00P47,7150,2048,270,00629 401USDNSQ48,27
NP I PoOCCB Depository Receipt10.7. 14:00:17P--21,121,2934 850USDPNK20,85
NP I PoOCdn Imperial Bnk- ------CADTOR99,56
NP I PoOCentral Pac Fin10.7. 2:04:00P25,3131,0029,390,0086 356USDNYQ29,39
NP I PoOCFB BPS10.7. 11:50:194,644,684,700,432 614PLNWSE4,68
NP I PoOCity Holding10.7. 14:55:42P120,64130,30127,080,59514USDNSQ126,33
NP I PoOCNB Fin Cp PA10.7. 2:00:00P18,0724,3524,190,0098 061USDNSQ24,19
NP I PoOColumbia Banking10.7. 14:53:52P24,6624,6824,67-1,605 507USDNSQ25,07
NP I PoOComerica10.7. 14:56:02P62,2563,2662,800,0029USDNYQ62,80
NP I PoOCommerzbank10.7. 14:56:4628,9929,0129,00-3,593 272 878EURGER30,08
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK35,35
NP I PoOComonwelth Bk AU Depository Receipt9.7. 23:20:00P--117,750,6353 478USDPNK117,75
NP I PoOCredicorp10.7. 14:36:22P89,85359,39228,001,502USDNYQ224,62
NP I PoOCredit Agricole10.7. 14:56:4616,2816,2816,28-0,76907 217EURPAR16,40
NP I PoOCREDIT AGRICOLE10.7. 11:33:2498,5199,2099,000,0179EURPAR98,99
NP I PoOCullen Frost Bks10.7. 13:08:44P54,75137,99136,860,002USDNYQ136,86
NP I PoOCVB Financial10.7. 14:18:39P15,1320,7220,55-1,34105USDNSQ20,83
NP I PoODanske Bk10.7. 14:56:50265,20265,30265,200,84339 733DKKCPH263,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,88
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK142,94
NP I PoOEast West Bancp10.7. 12:54:13P105,74110,99107,170,001USDNSQ107,17
NP I PoOEOAN/RBI 2711.6. 18:01:221 061,001 081,001 031,00-2,7825PLNWSE1 060,50
NP I PoOERSTE BANK10.7. 14:57:511 841,501 843,001 842,001,4952 987CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt10.7. 14:07:59P--43,630,6255 406USDPNK43,36
NP I PoOEurobank Ergas10.7. 14:56:423,153,153,151,165 415 174EURATH3,11
NP I PoOFifth Third Banc10.7. 14:51:30P43,1043,7343,730,69302USDNSQ43,43
NP I PoOFirst Bancorp10.7. 2:00:00P36,0853,7246,600,00187 862USDNSQ46,60
NP I PoOFIRST BANCORP10.7. 2:04:00P21,4921,7721,710,00688 533USDNYQ21,71
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,10
NP I PoOFirst Financial10.7. 2:00:00P22,2529,5025,720,00429 898USDNSQ25,72
NP I PoOFirst Horizn Ntl10.7. 14:53:04P19,5022,0922,030,4122 758USDNYQ21,94
NP I PoOFirst Merch10.7. 2:00:00P40,8343,9541,170,00229 541USDNSQ41,17
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding10.7. 14:56:380,510,510,51-6,916 147 831PLNWSE,55
NP I PoOGraubundner KB Participation10.7. 14:51:061 750,001 765,001 760,000,57119CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt10.7. 14:53:5325,0525,2025,200,8060 185USDLIB25,00
NP I PoOHancock Holding10.7. 14:48:53P60,9161,7561,280,003USDNSQ61,28
NP I PoOHanmi Financial10.7. 2:00:00P18,5726,2026,020,00117 258USDNSQ26,02
NP I PoOHeritage Commerc10.7. 2:00:00P9,0510,5810,510,00313 117USDNSQ10,51
NP I PoOHSBC10.7. 14:56:469,159,159,150,933 487 942GBPLSE9,06
NP I PoOHuntington Banc10.7. 14:24:14P17,3817,5817,40-0,11431USDNSQ17,42
NP I PoOChina Constrn Bk- ------HKDHKG8,22
NP I PoOIndependent MA10.7. 2:00:00P66,2067,8766,770,00314 877USDNSQ66,77
NP I PoOIndependent MI10.7. 2:00:00P34,0654,9234,330,0070 891USDNSQ34,33
NP I PoOIndus Comm Bk- ------HKDHKG6,10
NP I PoOIndus Comm Bk Depository Receipt9.7. 23:20:00P--15,50-0,4566 379USDPNK15,50
NP I PoOING Bank Slaski10.7. 14:53:12315,50316,50316,50-1,86932PLNWSE322,50
NP I PoOIntesa Sp ADR10.7. 14:13:44P--35,47-0,39175 164USDPNK35,61
NP I PoOJyske Bank A/S10.7. 14:45:05660,00660,50660,00-0,1518 419DKKCPH661,00
NP I PoOKBC Banc Holding10.7. 14:55:5592,1692,1892,141,12134 740EURBRU91,12
NP I PoOKBC Groep Depository Receipt9.7. 23:20:00P--53,553,3830 857USDPNK53,55
NP I PoOKeyCorp10.7. 14:54:25P18,4218,5418,42-0,215 336USDNYQ18,46
NP I PoOKGH/RBI 279.7. 18:01:231 056,501 076,501 054,500,0050PLNWSE1 054,50
NP I PoOKGH/RBI 288.4. 18:51:281 045,501 065,50913,00-12,3010PLNWSE1 041,00
NP I PoOKOMERČNÍ BANKA10.7. 14:56:581 042,001 045,001 043,001,0741 201CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk10.7. 13:34:41P40,3545,0041,70-0,3350USDNYQ41,84
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-11,353 136GBPLSE1,65
NP I PoOLloyds TSB10.7. 14:56:280,760,770,761,2233 332 056GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17938,50958,50945,000,915PLNWSE936,50
NP I PoOM&T Bank10.7. 14:55:06P163,65201,68200,880,251 084USDNYQ200,38
NP I PoOmBank SA10.7. 14:56:40774,60775,00774,80-2,1525 498PLNWSE791,80
NP I PoOMercantile Bank10.7. 2:00:00P48,8451,6449,360,00115 860USDNSQ49,36
NP I PoOMerkur Bank2.7. 9:28:1016,4016,7016,001,88625EURFRA16,00
NP I PoOMidWestOne10.7. 2:00:00P29,5636,0030,040,0079 165USDNSQ30,04
NP I PoONatl Aust Bank- ------AUDASX39,30
NP I PoONatl Aust Bank Depository Receipt9.7. 23:20:00P--13,011,25186 249USDPNK13,01
NP I PoONatl Bank Greece Rg10.7. 14:56:4411,9711,9811,982,352 050 161EURATH11,71
NP I PoONatl Bk Canada- ------CADTOR141,27
NP I PoONatWest Grp Rg10.7. 14:56:444,994,994,990,262 997 950GBPLSE4,98
NP I PoONatWest Preferred Stock16.5. 17:35:121,531,551,48-4,7816 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,001 018,00955,50-4,31100PLNWSE998,50
NP I PoOOberbank10.7. 13:30:28--71,800,001 925EURVIE71,80
NP I PoOOld Savings Bncp10.7. 2:00:00P13,1620,5018,840,00279 244USDNSQ18,84
NP I PoOOTP Bank9.5. 13:37:441 706,001 746,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl10.7. 2:00:00P118,50119,41118,590,00372 003USDNSQ118,59
NP I PoOPiraeus Fin Hlg Rg10.7. 14:55:536,556,556,552,124 204 070EURATH6,41
NP I PoOPKO BP10.7. 11:31:49451,90454,40459,00-0,335CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc10.7. 14:43:46P194,90197,34196,150,01856USDNYQ196,14
NP I PoOPopular PRico10.7. 14:56:47P110,18182,62113,40-0,6543USDNSQ114,14
NP I PoOPreferred Bank10.7. 14:15:52P90,5892,2791,30-0,62113USDNSQ91,87
NP I PoORaiffeisen Unsp ADR9.7. 23:20:00P--7,753,132 134USDPNK7,75
NP I PoORaiffsen Intl Bk10.7. 9:00:29632,60638,60643,400,008CZKPSE-KOBOS643,40
NP I PoORegions Finan10.7. 14:55:07P24,6224,7224,630,0056 390USDNYQ24,63
NP I PoORepublic Banc10.7. 2:00:00P33,20-75,530,0052 089USDNSQ75,53
NP I PoORoyal Bk Canada- ------CADTOR181,29
NP I PoOS & T Bancorp10.7. 14:51:52P38,6541,9039,31-0,61800USDNSQ39,55
NP I PoOSantander Bank Polska10.7. 14:53:46513,60514,20513,60-0,4728 944PLNWSE516,00
NP I PoOSciet Genrle Depository Receipt10.7. 14:35:15P--11,95-2,53558 811USDPNK12,26
NP I PoOSciet Genrle Depository Receipt9.7. 23:20:00P--10,33-0,48116 999USDPNK10,33
NP I PoOSE Banken AB10.7. 14:56:33168,40168,45168,400,60735 360SEKSTO167,40
NP I PoOSecure Trust10.7. 14:56:269,049,089,083,1459 416GBPLSE8,80
NP I PoOSierra Bancorp10.7. 2:00:00P31,4032,5131,850,0026 005USDNSQ31,85
NP I PoOSimmons Fst Natl10.7. 2:00:00P17,8820,2520,110,00462 881USDNSQ20,11
NP I PoOSociete Generale10.7. 14:56:4651,0251,0451,02-1,88783 732EURPAR52,00
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk10.7. 14:49:49492,00493,50492,00-0,71395CHFSWX495,50
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd10.7. 14:56:1112,9212,9312,922,722 271 076GBPLSE12,58
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,271,8029 000GBPLSE1,25
NP I PoOSv Handbk -A-10.7. 14:56:41127,55127,65127,600,001 355 916SEKSTO127,60
NP I PoOSv Handbk -B-10.7. 14:56:07202,40202,60202,60-0,3936 599SEKSTO203,40
NP I PoOSWEDBANK AB10.7. 14:56:41256,90257,10257,000,86452 250SEKSTO254,80
NP I PoOSwedbank Sp ADR9.7. 23:20:00P--26,801,3812 858USDPNK26,80
NP I PoOSydbank A/S10.7. 14:51:44485,80486,20486,00-1,0241 314DKKCPH491,00
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital10.7. 2:00:00P79,5394,4986,680,00392 377USDNSQ86,68
NP I PoOToronto Dominion- ------CADTOR101,44
NP I PoOTrustmark10.7. 2:00:00P38,1649,7938,510,00269 481USDNSQ38,51
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt10.7. 14:05:00P--57,34-0,12109 930USDPNK57,41
NP I PoOUS Bancorp10.7. 14:55:07P47,2147,3647,22-0,171 148USDNYQ47,30
NP I PoOValiant Holding10.7. 14:55:32128,20128,60128,400,6328 092CHFSWX127,60
NP I PoOVan Lanschot10.7. 14:55:0755,5055,6055,500,3625 541EURAEX55,30
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust10.7. 2:00:00P28,5629,7429,540,00106 988USDNSQ29,54
NP I PoOWells Fargo10.7. 14:57:00P81,5581,7681,55-0,296 768USDNYQ81,79
NP I PoOWesbanco Inc10.7. 2:00:00P29,9034,0033,140,00665 075USDNSQ33,14
NP I PoOWestamerica Banc10.7. 2:00:00P36,7051,6951,300,0082 713USDNSQ51,30
NP I PoOWestern Alliance10.7. 13:07:48P84,5085,5784,630,006USDNYQ84,63
NP I PoOWestpac Banking- ------AUDASX33,70
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,5550PLNWSE1 007,00
NP I PoOWintrust Fincl10.7. 2:00:00P131,36134,40132,610,00275 005USDNSQ132,61
NP I PoOZions10.7. 2:00:00P54,9055,8155,650,001 060 912USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP