Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8598600,53
KB7697700,72
PKN57,5157,55-5,62
Msft439,62439,752,03
Nokia3,81153,81550,87
IBM215,02215,140,13
Mercedes-Benz Group AG58,99592,45
PFE29,7829,790,07
19.09.2024 15:50:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 15:42:21
BCA (PBCRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,68408 6,21 0,04 229
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BCA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc19.9. 15:45:411 906,971 931,941 906,971,122 962USDNSQ1 898,95
NP I PoO2xL PCO/RBI open19.9. 10:27:376,987,087,133,48289PLNWSE6,71
NP I PoO3xL CDR/RBI open17.7. 18:00:2836,8037,3530,25-13,07500PLNWSE34,80
NP I PoO3xS ALE/RBI open10.5. 18:00:265,795,885,2518,78300PLNWSE4,42
NP I PoO3xS EUR/RBI open6.9. 18:00:0620,6520,9021,30-0,47100PLNWSE21,40
NP I PoO4xL EUR/RBI open12.9. 18:00:581,191,211,172,6310 000PLNWSE1,14
NP I PoO4xL PKP/RBI open12.9. 18:00:2911,4011,8613,4017,96230PLNWSE11,36
NP I PoO4xL TEN/RBI open3.9. 18:00:215,275,405,310,38100PLNWSE5,29
NP I PoO5.225 ALE/RBI 2510.7. 18:00:131 080,001 090,001 067,50-1,201 085EURWSE1 080,50
NP I PoO5.25 PKN/RBI 2510.7. 18:00:041 061,001 071,001 050,50-0,9480EURWSE1 060,50
NP I PoO5xL 11B/RBI open19.9. 14:03:251,131,171,19-63,942 070PLNWSE3,30
NP I PoO5xL ATT/RBI open19.9. 13:29:022,262,352,2814,002 004PLNWSE2,00
NP I PoO5xL BDX/RBI open25.7. 17:59:363,063,144,8564,97100PLNWSE2,94
NP I PoO5xL CCC/RBI open2.9. 18:00:06185,20192,80196,0016,1120PLNWSE168,80
NP I PoO5xL EAT/RBI open13.3. 17:59:352,152,227,79252,49500PLNWSE2,21
NP I PoO5xL EUR/RBI open2.9. 18:00:080,560,580,7238,465 000PLNWSE,52
NP I PoO5xL PKP/RBI open31.7. 18:00:037,1219,9014,30101,696PLNWSE7,09
NP I PoO5xL TEN/RBI open3.9. 18:00:203,803,923,984,19660PLNWSE3,82
NP I PoO5xL XTB/RBI open19.9. 10:45:4829,6530,5532,6036,12115PLNWSE29,90
NP I PoO6.63183 KGHM/RBI 2515.7. 17:59:291 070,501 080,501 055,00-1,4040EURWSE1 070,00
NP I PoO6xL MWIG40/RBI open5.8. 18:03:5311,6011,888,50-25,83310PLNWSE11,46
NP I PoO6xS GAMES/RBI open5.8. 18:04:112,452,474,0676,5216PLNWSE2,30
NP I PoO739250/RBI 265.9. 17:59:561 000,001 020,00990,00-0,70200PLNWSE997,00
NP I PoO7xS MWIG40/RBI open8.8. 18:00:272,973,055,1370,435 580PLNWSE3,01
NP I PoO8xS SILV/RBI open17.5. 17:59:590,230,271,63526,9262PLNWSE,26
NP I PoOAbbey National Preferred Stock19.9. 15:15:511,341,371,37-0,0132 035GBPLSE1,36
NP I PoOAbbey National Preferred Stock20.8. 17:35:001,541,581,623,7210 708GBPLSE1,56
NP I PoOABC Ltd- ------HKDHKG3,58
NP I PoOABCK Depository Receipt19.9. 15:45:03--11,10-0,96888USDPNK11,31
NP I PoOAkbank Turk Depository Receipt18.9. 23:20:00--3,30-3,08235 864USDPNK3,30
NP I PoOAlpha Bank19.9. 15:45:451,581,581,580,994 542 845EURATH1,57
NP I PoOAlpha Bank Sp ADR19.9. 15:33:59--0,39-1,42200USDPNK,38
NP I PoOAXIS Bank Depository Receipt19.9. 15:40:3774,2074,4074,401,09558USDLIB73,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,07
NP I PoOBanca Intesa SpA- ------EURMIL3,77
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH27,45
NP I PoOBanco do Brs Sp ADR19.9. 15:45:34--5,20-0,76244USDPNK5,18
NP I PoOBanco Santander Depository Receipt19.9. 15:45:465,615,625,610,186 232USDNYQ5,61
NP I PoOBanco Santander SA- ------EURMCE4,51
NP I PoOBank East Asia Depository Receipt19.9. 15:30:00--1,135,61300USDPNK1,07
NP I PoOBank Handlowy19.9. 15:43:2192,0092,3092,100,0011 021PLNWSE92,10
NP I PoOBank Hawaii Corp19.9. 15:45:4264,8565,4064,970,3920 025USDNYQ64,85
NP I PoOBank Millennium19.9. 15:45:368,928,948,920,34145 058PLNWSE8,91
NP I PoOBank Nova Scotia19.9. 15:45:5452,8552,8652,820,85102 641USDNYQ52,43
NP I PoOBank Of Greece19.9. 15:37:4913,4513,5013,500,006 218EURATH13,50
NP I PoOBank of China- ------HKDHKG3,46
NP I PoOBank of China Depository Receipt19.9. 15:45:00--10,99-0,732 359USDPNK11,03
NP I PoOBank of Montreal- ------CADTOR118,33
NP I PoOBank Pekao SA19.9. 15:45:55152,40152,45152,451,30847 495PLNWSE150,40
NP I PoOBank Rakyat Indo Depository Receipt19.9. 15:38:05--17,951,6320USDPNK17,47
NP I PoOBankinter- ------EURMCE7,89
NP I PoOBanner19.9. 15:45:4859,7260,1559,751,5113 094USDNSQ59,53
NP I PoOBarclays19.9. 15:45:432,252,252,250,8312 657 740GBPLSE2,24
NP I PoOBasel Kbank19.9. 15:41:30850,00852,00850,00-0,2330CHFSWX852,00
NP I PoOBBVA- ------EURMCE9,46
NP I PoOBC Vaudoise Rg19.9. 15:44:2589,0089,1589,001,199 735CHFSWX88,10
NP I PoOBco de Sabadell- ------EURMCE1,90
NP I PoOBco Sntndr Chile Depository Receipt19.9. 15:46:0020,2320,3520,290,371 715USDNYQ20,24
NP I PoOBerner Kantnlbnk19.9. 15:44:53233,00234,00233,000,86587CHFSWX232,00
NP I PoOBFCE Participation17.9. 15:38:40500,00525,00500,000,003EURPAR500,00
NP I PoOBGZ19.9. 15:30:0599,40100,0099,80-1,671 047PLNWSE101,50
NP I PoOBKS Bank18.9. 17:50:0514,7015,2015,200,00415EURVIE15,20
NP I PoOBNP Paribas19.9. 15:45:2064,7964,8164,801,12685 728EURPAR64,15
NP I PoOBNP Paribas Depository Receipt19.9. 15:45:21--36,031,012 176USDPNK35,71
NP I PoOBOS19.9. 14:33:1012,8512,9012,850,393 757PLNWSE12,80
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,84
NP I PoOBSKT/RBI 2719.7. 18:01:111 030,501 050,501 042,001,12100PLNWSE1 030,50
NP I PoOBSKT/RBI 276.9. 18:00:25411,00431,00414,00-1,31127PLNWSE419,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE54,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR55,50
NP I PoOCapital City Bk19.9. 15:44:5734,5335,4734,901,89611USDNSQ34,90
NP I PoOCathay Gnrl Banc19.9. 15:45:2843,4843,7243,581,3710 692USDNSQ43,08
NP I PoOCCB Depository Receipt19.9. 15:36:39--14,04-0,5625USDPNK14,10
NP I PoOCdn Imperial Bnk- ------CADTOR82,94
NP I PoOCentral Pac Fin19.9. 15:45:5328,5028,6628,540,284 182USDNYQ28,48
NP I PoOCFB BPS19.9. 13:49:445,255,455,301,928 404PLNWSE5,20
NP I PoOCity Holding19.9. 15:45:45119,61121,32120,472,33908USDNSQ119,51
NP I PoOCNB Fin Cp PA19.9. 15:45:3124,9025,0424,900,405 110USDNSQ24,80
NP I PoOColumbia Banking19.9. 15:45:5225,8525,8825,832,89284 395USDNSQ25,23
NP I PoOComerica19.9. 15:45:4260,5360,6060,561,51149 871USDNYQ59,70
NP I PoOCommerzbank19.9. 15:45:3215,5615,5715,57-1,144 389 358EURGER15,76
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK17,59
NP I PoOComonwelth Bk AU Depository Receipt19.9. 15:44:37--98,570,05114USDPNK96,63
NP I PoOCredicorp19.9. 15:45:02179,24181,09180,390,1620 541USDNYQ180,42
NP I PoOCredit Agricole19.9. 15:44:5814,3514,3614,36-0,241 409 700EURPAR14,40
NP I PoOCREDIT AGRICOLE19.9. 14:44:1371,2072,5071,50-2,07220EURPAR73,01
NP I PoOCullen Frost Bks19.9. 15:45:44113,02113,42113,341,4120 922USDNYQ111,79
NP I PoOCVB Financial19.9. 15:45:3518,2018,2318,250,8824 622USDNSQ18,12
NP I PoODanske Bk19.9. 15:45:47206,20206,30206,300,98699 703DKKCPH204,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK15,32
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK118,03
NP I PoOEast West Bancp19.9. 15:45:4881,4681,8081,520,8520 280USDNSQ81,27
NP I PoOERSTE BANK19.9. 15:50:131 214,001 216,001 215,002,0259 279CZKPSE-KOBOS1 191,00
NP I PoOErste Bank Depository Receipt19.9. 15:43:39--26,930,6498USDPNK26,57
NP I PoOEurobank Ergas19.9. 15:45:501,981,981,980,431 386 502EURATH1,97
NP I PoOFifth Third Banc19.9. 15:45:4942,8342,8542,840,66140 934USDNSQ42,62
NP I PoOFirst Bancorp19.9. 15:44:3243,0243,4543,211,327 667USDNSQ43,10
NP I PoOFIRST BANCORP19.9. 15:45:2920,7820,8220,800,8722 448USDNYQ20,66
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial19.9. 15:46:0025,6825,7825,671,8520 073USDNSQ25,39
NP I PoOFirst Horizn Ntl19.9. 15:45:4615,9515,9615,951,43462 249USDNYQ15,76
NP I PoOFirst Merch19.9. 15:45:3737,4737,6437,631,697 097USDNSQ37,38
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK11 873,00
NP I PoOGetin Holding19.9. 15:39:550,520,530,52-1,69405 456PLNWSE,53
NP I PoOGraubundner KB Participation19.9. 14:49:241 690,001 700,001 700,000,29210CHFSWX1 695,00
NP I PoOHalyk Depository Receipt19.9. 15:44:3717,6417,9017,881,259 710USDLIB17,58
NP I PoOHancock Holding19.9. 15:45:5450,9751,3350,981,056 642USDNSQ50,79
NP I PoOHanmi Financial19.9. 15:45:2619,2519,4619,362,085 144USDNSQ19,26
NP I PoOHeritage Commerc19.9. 15:45:3610,1210,1310,130,4013 914USDNSQ10,09
NP I PoOHSBC19.9. 15:45:416,676,676,671,419 979 354GBPLSE6,58
NP I PoOHuntington Banc19.9. 15:45:5014,7214,7314,741,30939 344USDNSQ14,56
NP I PoOChina Constrn Bk- ------HKDHKG5,57
NP I PoOIndependent MA19.9. 15:45:5662,3662,5962,511,056 707USDNSQ62,11
NP I PoOIndependent MI19.9. 15:44:2634,4034,8434,641,023 610USDNSQ34,30
NP I PoOIndus Comm Bk- ------HKDHKG4,34
NP I PoOIndus Comm Bk Depository Receipt19.9. 15:40:30--11,294,901 010USDPNK11,01
NP I PoOING Bank Slaski19.9. 15:39:32260,50262,00262,000,003 054PLNWSE262,00
NP I PoOIntesa Sp ADR19.9. 15:44:01--25,210,325 489USDPNK25,13
NP I PoOJyske Bank A/S19.9. 15:45:07531,00531,50531,501,24100 326DKKCPH525,50
NP I PoOKBC Banc Holding19.9. 15:44:3170,6670,7070,74-0,90291 769EURBRU71,44
NP I PoOKBC Groep Depository Receipt19.9. 15:30:01--39,32-0,81111USDPNK39,64
NP I PoOKeyCorp19.9. 15:45:5016,8916,9016,901,951 490 551USDNYQ16,59
NP I PoOKGH/RBI 2711.4. 18:00:451 021,001 041,00985,00-2,913PLNWSE1 014,50
NP I PoOKGH/RBI 278.5. 18:00:211 043,501 063,501 042,00-0,10100PLNWSE1 043,00
NP I PoOKOMERČNÍ BANKA19.9. 15:50:55769,00770,00769,000,7258 474CZKPSE-KOBOS763,50
NP I PoOLandmark Land27.1. 23:20:00--0,000,0034 995USDPNK,00
NP I PoOLat Am Exp Bnk19.9. 15:45:3431,8032,0331,900,616 167USDNYQ31,73
NP I PoOLloyds Bankg Grp Preferred Stock5.9. 16:19:461,531,561,53-0,9717 000GBPLSE1,54
NP I PoOLloyds TSB19.9. 15:45:500,580,580,580,9825 808 160GBPLSE,58
NP I PoOM&T Bank19.9. 15:45:42175,00175,48175,020,7642 003USDNYQ174,05
NP I PoOmBank SA19.9. 15:45:49658,00658,40658,00-1,4623 644PLNWSE669,20
NP I PoOMercantile Bank19.9. 15:44:4344,4945,4045,000,682 688USDNSQ45,27
NP I PoOMerkur Bank4.9. 13:02:5914,3014,7014,600,69135EURFRA14,40
NP I PoOMidWestOne19.9. 15:44:5928,8729,7029,472,71775USDNSQ29,56
NP I PoONatl Aust Bank- ------AUDASX39,42
NP I PoONatl Aust Bank Depository Receipt19.9. 15:41:13--13,591,881 062USDPNK13,27
NP I PoONatl Bank Greece Rg19.9. 15:45:377,307,307,30-0,492 797 009EURATH7,33
NP I PoONatl Bk Canada- ------CADTOR126,85
NP I PoONatWest Grp Rg19.9. 15:45:563,403,403,401,464 216 928GBPLSE3,35
NP I PoONatWest Preferred Stock28.8. 17:29:191,421,451,451,3238 125GBPLSE1,43
NP I PoOOberbank19.9. 13:30:00--70,000,002 621EURVIE70,00
NP I PoOOld Savings Bncp19.9. 15:45:0116,5216,5716,68-0,308 883USDNSQ16,61
NP I PoOOTP Bank12.7. 11:06:54--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOOTP Bank Depository Receipt22.9. 17:29:35-21,4029,140,00500USDLIB22,00
NP I PoOPinnacle Finl19.9. 15:45:4598,2198,6898,211,2842 103USDNSQ97,36
NP I PoOPiraeus Fin Hlg Rg19.9. 15:45:173,813,813,810,503 273 822EURATH3,79
NP I PoOPKO BP5.9. 10:13:43331,10333,60345,700,000CZKPSE-KOBOS345,70
NP I PoOPNC Finl Svc19.9. 15:45:50184,24184,41184,711,12140 977USDNYQ182,57
NP I PoOPopular PRico19.9. 15:45:55100,40100,84100,891,3926 827USDNSQ99,68
NP I PoOPreferred Bank19.9. 15:44:4180,9982,1781,751,593 031USDNSQ81,14
NP I PoORaiffeisen Unsp ADR19.9. 15:33:36--4,745,8323USDPNK4,99
NP I PoORaiffsen Intl Bk19.9. 9:33:47447,00453,00444,900,9162CZKPSE-KOBOS440,90
NP I PoORegions Finan19.9. 15:45:5122,9022,9222,921,06433 433USDNYQ22,72
NP I PoORepublic Banc19.9. 15:45:5365,9467,4266,65-0,061 704USDNSQ66,78
NP I PoORoyal Bk Canada- ------CADTOR166,81
NP I PoOS & T Bancorp19.9. 15:45:3043,4143,5743,440,937 608USDNSQ43,19
NP I PoOSandy Spring19.9. 15:45:1632,2532,4232,250,7117 076USDNSQ32,38
NP I PoOSantander Bank Polska19.9. 15:45:53469,30469,40469,300,75134 223PLNWSE466,00
NP I PoOSciet Genrle Depository Receipt19.9. 15:31:57--11,14-0,73491USDPNK11,22
NP I PoOSciet Genrle Depository Receipt19.9. 15:45:00--5,090,9944 443USDPNK5,06
NP I PoOSE Banken AB19.9. 15:45:52157,80157,85157,850,643 038 469SEKSTO157,00
NP I PoOSecure Trust19.9. 13:46:068,268,388,24-0,293 246GBPLSE8,26
NP I PoOSierra Bancorp19.9. 15:43:5830,0930,7130,491,122 289USDNSQ30,44
NP I PoOSimmons Fst Natl19.9. 15:45:3021,5721,6221,601,0712 830USDNSQ21,50
NP I PoOSociete Generale19.9. 15:45:2922,8122,8222,811,201 007 402EURPAR22,59
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK19,50
NP I PoOSt Galler Ktbk19.9. 15:41:27416,00417,00416,000,73829CHFSWX413,00
NP I PoOStandard Chartered Plc 8.25% - GBP5.8. 16:19:491,221,251,261,9560 000GBPLSE1,23
NP I PoOStandrd Chartrd19.9. 15:45:477,747,757,740,001 692 853GBPLSE7,75
NP I PoOStd Chart 7.375Ncip4.7. 17:35:281,131,161,11-3,661GBPLSE1,15
NP I PoOSv Handbk -A-19.9. 15:45:40106,75106,85106,801,382 373 214SEKSTO105,40
NP I PoOSv Handbk -B-19.9. 15:45:06135,00135,30135,201,4275 496SEKSTO133,50
NP I PoOSWEDBANK AB19.9. 15:45:47219,70219,80219,801,571 150 114SEKSTO216,70
NP I PoOSwedbank Sp ADR19.9. 15:31:29--21,62-0,9863USDPNK21,27
NP I PoOSydbank A/S19.9. 15:45:46342,20342,40342,201,5443 007DKKCPH337,40
NP I PoOTatra Banka19.9. 15:44:3122 000,0023 000,0022 000,000,00-EURBRA22 000,00
NP I PoOTexas Capital19.9. 15:45:3672,0372,6872,480,907 504USDNSQ71,93
NP I PoOToronto Dominion- ------CADTOR85,26
NP I PoOTrustmark19.9. 15:45:2532,8632,9732,920,954 922USDNSQ32,75
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt19.9. 15:45:30--50,64-1,20153USDPNK50,20
NP I PoOUS Bancorp19.9. 15:45:5145,6345,6545,640,97708 930USDNYQ45,18
NP I PoOValiant Holding19.9. 15:45:0299,3099,5099,30-0,104 910CHFSWX99,40
NP I PoOVan Lanschot19.9. 15:41:4642,3042,4042,401,9230 906EURAEX41,60
NP I PoOVseobec Uver Bk19.9. 15:44:31--157,000,00-EURBRA157,00
NP I PoOWashington Trust19.9. 15:45:1732,6433,0732,670,394 834USDNSQ32,85
NP I PoOWells Fargo19.9. 15:45:5054,8254,8554,840,94855 954USDNYQ54,26
NP I PoOWesbanco Inc19.9. 15:45:5830,7830,9230,890,8112 634USDNSQ30,74
NP I PoOWestamerica Banc19.9. 15:45:4350,7451,2251,021,153 522USDNSQ50,63
NP I PoOWestern Alliance19.9. 15:45:5386,3386,4986,451,87145 207USDNYQ84,85
NP I PoOWestpac Banking- ------AUDASX33,16
NP I PoOWIG20/RBI 2726.7. 18:00:21963,00983,00952,00-1,24334PLNWSE964,00
NP I PoOWintrust Fincl19.9. 15:45:49108,32109,12108,361,843 749USDNSQ107,82
NP I PoOZions19.9. 15:45:4247,4647,5647,611,34106 426USDNSQ47,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 829,1418.09.2024
Zdroj: BCPP