Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,00
KB10171019-0,10
PKN83,3883,41,10
Msft490,77490,82-0,26
Nokia4,4134,4180,32
IBM289,77289,97-0,49
Mercedes-Benz Group AG50,5850,592,50
PFE25,2425,250,80
02.07.2025 16:06:07
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 14:47:17
BCA (PBCRF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,5429 6,45 0,03 4 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BCA - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:380,074,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:119,7910,088,8116,695PLNWSE7,55
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,37
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 076,001 086,001 063,00-1,072PLNWSE1 074,50
NP I PoO1st Citizen Banc2.7. 16:00:512 044,882 060,002 050,880,084 520USDNSQ2 043,31
NP I PoO2xL NG/RBI open13.3. 18:01:468,088,1618,46146,7930PLNWSE7,48
NP I PoO2xL PCO/RBI open12.6. 18:01:158,708,826,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2880,0081,2030,25-64,78500PLNWSE85,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3014,6014,825,261PLNWSE14,08
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,6216,8816,382,76112PLNWSE15,94
NP I PoO3xS ALE/RBI open17.6. 18:01:393,503,553,9812,113 000PLNWSE3,55
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,9415,129,55-33,86800PLNWSE14,44
NP I PoO3xS PKN/RBI open4.4. 18:16:532,132,164,82117,12377PLNWSE2,22
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,21
NP I PoO4xL NG/RBI open2.5. 18:00:132,112,155,50203,87466PLNWSE1,81
NP I PoO4xL TEN/RBI open26.6. 18:01:143,263,343,210,001 275PLNWSE3,21
NP I PoO5xL ATT/RBI open30.6. 18:01:090,960,991,1522,349 355PLNWSE,94
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,56
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4166,90-215,50204,8110PLNWSE70,70
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE11,00
NP I PoO5xL ING/RBI open6.5. 17:59:587,677,847,13-8,71280PLNWSE7,81
NP I PoO5xL NG/RBI open2.7. 9:52:250,650,690,61-3,171 500PLNWSE,63
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,701,751,670,003 154PLNWSE1,67
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,2035,2528,45-27,791 000PLNWSE39,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,64
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,282,3011,94391,36336PLNWSE2,43
NP I PoO6xL MWIG40/RBI open2.7. 10:23:4630,3531,1030,7010,8330PLNWSE30,50
NP I PoO6xL PALL/RBI open2.7. 15:58:051,271,311,2614,557 000PLNWSE1,10
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,609,09100PLNWSE,55
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,46-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:27983,501 003,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,42
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,001 146,001 110,50-2,122PLNWSE1 134,50
NP I PoO8xL BRN/RBI open23.6. 18:01:190,830,873,19319,7413PLNWSE,76
NP I PoO8xL CL/RBI open10.4. 18:10:050,630,670,8541,673 000PLNWSE,60
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,0616,5414,5612,173PLNWSE12,98
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,460,5014,242160,322PLNWSE,63
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,360,400,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3193,7510PLNWSE,16
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,58
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock2.7. 12:39:271,521,541,54-0,396 084GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,741,751,71-2,09165GBPLSE1,75
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt2.7. 16:00:59--18,252,533 813USDPNK17,80
NP I PoOAkbank Turk Depository Receipt1.7. 23:20:00--3,24-7,439 293USDPNK3,24
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR1.7. 23:20:00--0,923,614 011USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 15:51:1668,3068,5068,400,299 590USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,85
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,72
NP I PoOBanco do Brs Sp ADR2.7. 16:00:59--4,03-1,4159 817USDPNK4,09
NP I PoOBanco Santander Depository Receipt2.7. 16:00:555,385,395,38-2,2756 947USDNYQ5,51
NP I PoOBanco Santander SA- ------EURMCE6,97
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy2.7. 16:00:53120,80121,00120,800,8364 063PLNWSE119,80
NP I PoOBank Hawaii Corp2.7. 16:00:4770,0170,1370,06-0,069 124USDNYQ70,03
NP I PoOBank Millennium2.7. 16:00:5314,3014,3414,30-0,83914 400PLNWSE14,42
NP I PoOBank Nova Scotia2.7. 16:00:5554,4254,4454,42-2,25261 177USDNYQ55,67
NP I PoOBank Of Greece2.7. 15:43:5014,1514,2014,201,078 254EURATH14,05
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt2.7. 15:58:54--14,67-0,182 458USDPNK14,59
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA2.7. 16:00:53183,15183,20183,150,36510 696PLNWSE182,50
NP I PoOBank Rakyat Indo Depository Receipt2.7. 16:00:57--11,28-1,271 432USDPNK11,43
NP I PoOBankinter- ------EURMCE11,05
NP I PoOBanner2.7. 16:00:5566,4766,9366,710,1127 202USDNSQ66,64
NP I PoOBarclays2.7. 16:00:363,253,253,25-1,4727 704 943GBPLSE3,30
NP I PoOBasel Kbank2.7. 15:53:56920,00924,00920,00-0,43160CHFSWX924,00
NP I PoOBBVA- ------EURMCE12,85
NP I PoOBC Vaudoise Rg2.7. 15:59:3492,9092,9592,901,0915 044CHFSWX91,90
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt2.7. 16:00:2824,9324,9724,95-0,3223 263USDNYQ25,03
NP I PoOBerner Kantnlbnk2.7. 15:54:06248,50249,50249,50-0,401 048CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 15:48:34107,50108,00107,50-1,381 340PLNWSE109,00
NP I PoOBKS Bank2.7. 13:30:2317,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 16:00:4776,2476,2676,251,40887 731EURPAR75,20
NP I PoOBNP Paribas Depository Receipt2.7. 16:00:07--44,820,796 171USDPNK44,47
NP I PoOBOS2.7. 15:50:1910,1810,2810,28-0,199 370PLNWSE10,30
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,54
NP I PoOBSKT/RBI 2723.6. 18:01:381 032,501 052,501 003,00-1,282PLNWSE1 016,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 028,001 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27520,50540,50487,509,92461PLNWSE443,50
NP I PoOBSKT/RBI 274.2. 17:59:521 021,501 041,501 022,501,1450PLNWSE1 011,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,50
NP I PoOCapital City Bk2.7. 15:59:5739,5440,4439,950,313 127USDNSQ40,28
NP I PoOCathay Gnrl Banc2.7. 16:00:4646,9047,0647,000,2115 014USDNSQ46,96
NP I PoOCCB Depository Receipt2.7. 16:00:14--20,700,986 449USDPNK20,50
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin2.7. 16:00:2328,7228,9128,860,055 168USDNYQ28,80
NP I PoOCFB BPS2.7. 14:16:364,484,644,48-3,861 227PLNWSE4,66
NP I PoOCity Holding2.7. 16:00:52125,15126,44125,95-0,1432 531USDNSQ126,08
NP I PoOCNB Fin Cp PA2.7. 16:00:3923,7323,8923,880,344 744USDNSQ23,70
NP I PoOColumbia Banking2.7. 16:00:4324,5224,5524,540,27167 376USDNSQ24,47
NP I PoOComerica2.7. 16:00:5260,8160,9260,87-0,0344 260USDNYQ60,93
NP I PoOCommerzbank2.7. 16:00:1427,3527,3627,372,512 153 397EURGER26,70
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK31,59
NP I PoOComonwelth Bk AU Depository Receipt2.7. 15:34:45--120,00-0,753 999USDPNK120,91
NP I PoOCredicorp2.7. 16:00:50220,47221,13220,80-0,8220 021USDNYQ222,63
NP I PoOCredit Agricole2.7. 16:00:4716,2016,2116,211,602 198 190EURPAR15,95
NP I PoOCREDIT AGRICOLE2.7. 15:31:4596,0096,9896,00-0,52810EURPAR96,50
NP I PoOCullen Frost Bks2.7. 16:00:44131,87132,99132,47-0,118 372USDNYQ132,51
NP I PoOCVB Financial2.7. 16:00:4320,5320,5720,550,2037 518USDNSQ20,51
NP I PoODanske Bk2.7. 16:00:32255,90256,10256,000,20371 953DKKCPH255,50
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,36
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK141,49
NP I PoOEast West Bancp2.7. 16:00:52105,12105,44105,310,5833 628USDNSQ104,81
NP I PoOEOAN/RBI 2711.6. 18:01:221 057,501 077,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK2.7. 16:05:351 766,001 767,001 767,00-0,3737 014CZKPSE-KOBOS1 773,50
NP I PoOErste Bank Depository Receipt2.7. 15:59:24--42,00-0,802 058USDPNK42,42
NP I PoOEurobank Ergas2.7. 16:00:113,242,802,970,5423 174 062EURATH2,95
NP I PoOFifth Third Banc2.7. 16:00:5442,6342,6442,630,45317 423USDNSQ42,44
NP I PoOFirst Bancorp2.7. 16:00:2945,6145,9445,930,6815 095USDNSQ45,56
NP I PoOFIRST BANCORP2.7. 16:00:4321,3821,4121,390,0934 492USDNYQ21,37
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,68
NP I PoOFirst Financial2.7. 16:00:3025,1925,2425,220,4016 622USDNSQ25,10
NP I PoOFirst Horizn Ntl2.7. 16:00:5521,5221,5321,530,16253 460USDNYQ21,49
NP I PoOFirst Merch2.7. 16:00:0339,8440,0939,930,835 420USDNSQ39,76
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 220,00
NP I PoOGetin Holding2.7. 15:59:470,850,850,852,663 204 469PLNWSE,83
NP I PoOGraubundner KB Participation2.7. 13:55:541 755,001 770,001 755,00-0,2827CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 15:50:4724,6524,7024,65-0,208 375USDLIB24,70
NP I PoOHancock Holding2.7. 16:00:4359,3759,4359,400,1527 687USDNSQ59,31
NP I PoOHanmi Financial2.7. 16:00:3725,4025,6125,540,182 772USDNSQ25,48
NP I PoOHeritage Commerc2.7. 16:00:3310,3010,3110,310,5911 685USDNSQ10,24
NP I PoOHSBC2.7. 16:00:358,828,828,821,295 871 020GBPLSE8,71
NP I PoOHuntington Banc2.7. 16:00:5017,1517,1617,16-0,152 775 892USDNSQ17,18
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA2.7. 16:00:1065,4765,7165,700,3225 307USDNSQ65,34
NP I PoOIndependent MI2.7. 16:00:1333,5233,7533,52-0,093 922USDNSQ33,60
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt2.7. 15:49:45--16,021,03544USDPNK15,86
NP I PoOING Bank Slaski2.7. 16:00:53309,50311,00309,50-0,163 389PLNWSE310,00
NP I PoOIntesa Sp ADR2.7. 16:00:41--34,19-0,447 670USDPNK34,34
NP I PoOJyske Bank A/S2.7. 16:00:55642,00642,50642,500,6338 602DKKCPH638,50
NP I PoOKBC Banc Holding2.7. 16:00:4287,3487,3887,360,7193 578EURBRU86,74
NP I PoOKBC Groep Depository Receipt2.7. 15:59:22--51,28-0,56248USDPNK51,20
NP I PoOKeyCorp2.7. 16:00:5617,9017,9117,910,201 206 225USDNYQ17,87
NP I PoOKGH/RBI 272.6. 18:00:101 058,001 078,001 038,00-1,0530PLNWSE1 049,00
NP I PoOKGH/RBI 288.4. 18:51:281 044,001 064,00913,00-11,4510PLNWSE1 031,00
NP I PoOKOMERČNÍ BANKA2.7. 16:06:061 017,001 019,001 017,00-0,1048 733CZKPSE-KOBOS1 018,00
NP I PoOLat Am Exp Bnk2.7. 16:00:2740,2640,4540,36-0,102 769USDNYQ40,42
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB2.7. 16:00:380,730,730,73-3,89120 861 143GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17955,50975,50945,000,695PLNWSE938,50
NP I PoOM&T Bank2.7. 16:00:47197,39197,67197,540,0289 171USDNYQ197,50
NP I PoOmBank SA2.7. 16:00:50789,80790,00789,80-0,4512 450PLNWSE793,40
NP I PoOMercantile Bank2.7. 16:00:4647,1848,6148,090,673 058USDNSQ47,81
NP I PoOMerkur Bank2.7. 9:28:1015,7015,9016,001,27625EURFRA15,30
NP I PoOMidWestOne2.7. 16:00:3329,4229,7729,60-0,421 734USDNSQ29,72
NP I PoONatl Aust Bank- ------AUDASX39,70
NP I PoONatl Aust Bank Depository Receipt2.7. 15:59:49--12,86-2,172 328USDPNK13,14
NP I PoONatl Bank Greece Rg2.7. 15:59:5312,1410,4911,040,363 240 199EURATH11,00
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg2.7. 16:00:564,794,804,79-4,3918 149 707GBPLSE5,01
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40996,501 016,50955,50-3,92100PLNWSE994,50
NP I PoOOberbank2.7. 13:30:00--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp2.7. 16:01:0118,7418,7818,762,2937 993USDNSQ18,34
NP I PoOOTP Bank9.5. 13:37:441 665,001 705,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl2.7. 16:00:37115,02115,66115,260,9334 171USDNSQ114,27
NP I PoOPiraeus Fin Hlg Rg2.7. 15:59:556,295,805,95-0,373 197 885EURATH5,97
NP I PoOPKO BP2.7. 9:26:36433,30435,80434,10-0,23100CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc2.7. 16:00:53193,18193,41193,240,46199 765USDNYQ192,52
NP I PoOPopular PRico2.7. 16:01:03112,32113,03112,68-0,3132 803USDNSQ112,68
NP I PoOPreferred Bank2.7. 16:00:3788,6689,2488,89-0,10930USDNSQ89,02
NP I PoORaiffeisen Unsp ADR2.7. 15:57:00--7,620,261 363USDPNK7,60
NP I PoORaiffsen Intl Bk2.7. 11:30:44639,80645,80640,201,23204CZKPSE-KOBOS632,40
NP I PoORegions Finan2.7. 16:00:5424,1724,1824,180,02607 496USDNYQ24,17
NP I PoORepublic Banc2.7. 16:00:5075,4075,5275,41-0,1120 328USDNSQ75,48
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp2.7. 16:00:4139,0439,1939,180,148 583USDNSQ39,04
NP I PoOSantander Bank Polska2.7. 16:00:58493,20493,40493,201,2727 920PLNWSE487,00
NP I PoOSciet Genrle Depository Receipt2.7. 16:00:52--11,34-0,877 365USDPNK11,44
NP I PoOSciet Genrle Depository Receipt2.7. 15:59:33--10,392,5218 792USDPNK10,13
NP I PoOSE Banken AB2.7. 16:00:34165,45165,50165,500,88899 020SEKSTO164,05
NP I PoOSecure Trust2.7. 15:45:388,328,408,385,04325 073GBPLSE7,98
NP I PoOSierra Bancorp2.7. 16:00:1130,4331,0030,870,52320USDNSQ30,71
NP I PoOSimmons Fst Natl2.7. 16:00:3519,7119,7619,760,0512 826USDNSQ19,70
NP I PoOSociete Generale2.7. 16:00:3448,0248,0448,030,17759 323EURPAR47,95
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 15:49:46487,50489,00488,000,41754CHFSWX486,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,451,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd2.7. 16:01:0611,8811,8911,880,511 649 832GBPLSE11,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-2.7. 16:00:59125,20125,25125,20-0,282 262 951SEKSTO125,55
NP I PoOSv Handbk -B-2.7. 16:00:33198,20198,40198,400,2054 901SEKSTO198,00
NP I PoOSWEDBANK AB2.7. 16:00:59250,40250,50250,400,40607 059SEKSTO249,40
NP I PoOSwedbank Sp ADR2.7. 15:57:22--26,200,111 623USDPNK26,17
NP I PoOSydbank A/S2.7. 15:59:41466,60467,00466,800,09112 542DKKCPH466,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital2.7. 16:00:4082,5382,7882,650,1921 812USDNSQ82,60
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark2.7. 16:00:3637,4837,5837,530,086 519USDNSQ37,50
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 15:59:08--56,520,0021 085USDPNK56,62
NP I PoOUS Bancorp2.7. 16:00:5546,7346,7446,740,541 383 962USDNYQ46,49
NP I PoOValiant Holding2.7. 15:57:45121,80122,20122,200,8314 229CHFSWX121,20
NP I PoOVan Lanschot2.7. 15:59:3353,9054,0054,000,1940 539EURAEX53,90
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust2.7. 16:00:3328,6628,9628,810,2112 047USDNSQ28,72
NP I PoOWells Fargo2.7. 16:00:5581,6181,6281,610,141 660 479USDNYQ81,49
NP I PoOWesbanco Inc2.7. 16:00:1232,7632,8532,830,3329 914USDNSQ32,70
NP I PoOWestamerica Banc2.7. 15:59:5950,0950,5050,340,323 056USDNSQ50,23
NP I PoOWestern Alliance2.7. 16:00:1481,2481,6081,360,4141 426USDNYQ81,03
NP I PoOWestpac Banking- ------AUDASX33,87
NP I PoOWIG20/RBI 279.4. 17:59:401 004,501 024,501 001,50-0,1550PLNWSE1 003,00
NP I PoOWintrust Fincl2.7. 16:01:06128,13128,72128,500,5626 824USDNSQ127,71
NP I PoOZions2.7. 16:00:5053,7753,8553,830,1575 146USDNSQ53,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 915,3601.07.2025
Zdroj: BCPP